Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1479 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1450 0.1479 0.1406 0.1479 4,745 -0.00(-0.47%)
Apr 29, 2024 0.1398 0.1512 0.1398 0.1486 45,345 +0.01(+5.54%)
Apr 26, 2024 0.1363 0.1408 0.1360 0.1408 68,550 +0.01(+4.07%)
Apr 25, 2024 0.1428 0.1428 0.1314 0.1353 56,563 -0.01(-7.33%)
Apr 24, 2024 0.1455 0.1460 0.1455 0.1460 10,900 +0.00(+2.82%)
Apr 23, 2024 0.1522 0.1522 0.1420 0.1420 121,058 -0.01(-7.49%)
Apr 22, 2024 0.1584 0.1640 0.1509 0.1535 76,846 -0.01(-4.06%)
Apr 19, 2024 0.1670 0.1670 0.1580 0.1600 40,735 +0.00(+2.56%)
Apr 18, 2024 0.1539 0.1581 0.1510 0.1560 54,479 +0.00(+0.78%)
Apr 17, 2024 0.1683 0.1683 0.1510 0.1548 66,285 -0.01(-4.50%)
Apr 16, 2024 0.1588 0.1639 0.1572 0.1621 101,430 +0.00(+0.06%)
Apr 15, 2024 0.1645 0.1645 0.1620 0.1620 11,580 -0.00(-0.12%)
Apr 12, 2024 0.1530 0.1683 0.1530 0.1622 146,556 +0.00(+0.62%)
Apr 11, 2024 0.1601 0.1670 0.1590 0.1612 37,720 -0.00(-2.30%)
Apr 10, 2024 0.1753 0.1753 0.1581 0.1650 205,886 -0.01(-3.34%)
Apr 09, 2024 0.1752 0.1752 0.1700 0.1707 42,660 -0.00(-1.50%)
Apr 08, 2024 0.1683 0.1740 0.1683 0.1733 77,661 +0.00(+0.93%)
Apr 05, 2024 0.1737 0.1769 0.1700 0.1717 131,404 -0.01(-5.71%)
Apr 04, 2024 0.1715 0.1842 0.1661 0.1821 336,930 +0.01(+6.43%)
Apr 03, 2024 0.1676 0.1711 0.1590 0.1711 53,219 +0.01(+6.01%)
Apr 02, 2024 0.1609 0.1708 0.1497 0.1614 120,262 +0.00(+0.81%)
Apr 01, 2024 0.1475 0.1649 0.1475 0.1601 136,579 +0.02(+13.95%)
Mar 28, 2024 0.1285 0.1405 0.1285 0.1405 76,714 +0.01(+8.08%)
Mar 27, 2024 0.1323 0.1323 0.1250 0.1300 112,800 -0.01(-5.45%)
Mar 26, 2024 0.1300 0.1375 0.1300 0.1375 2,200 +0.01(+11.97%)
Mar 25, 2024 0.1244 0.1304 0.1228 0.1228 17,101 +0.00(+1.49%)
Mar 22, 2024 0.1246 0.1312 0.1210 0.1210 7,216 -0.01(-6.99%)
Mar 21, 2024 0.1297 0.1319 0.1281 0.1301 17,202 -0.00(-2.77%)
Mar 20, 2024 0.1317 0.1338 0.1300 0.1338 42,650 +0.00(+2.92%)
Mar 19, 2024 0.1315 0.1328 0.1300 0.1300 29,359 -0.00(-1.52%)
Mar 18, 2024 0.1400 0.1400 0.1314 0.1320 48,700 +0.00(+0.00%)
Mar 15, 2024 0.1322 0.1322 0.1320 0.1320 5,495 +0.00(+0.76%)
Mar 14, 2024 0.1400 0.1425 0.1310 0.1310 22,502 -0.01(-4.03%)
Mar 13, 2024 0.1371 0.1400 0.1330 0.1365 84,825 +0.00(+1.11%)
Mar 12, 2024 0.1380 0.1400 0.1300 0.1350 151,404 -0.01(-4.46%)
Mar 11, 2024 0.1334 0.1420 0.1334 0.1413 21,203 +0.01(+5.06%)
Mar 08, 2024 0.1432 0.1432 0.1340 0.1345 80,650 -0.01(-5.41%)
Mar 07, 2024 0.1461 0.1501 0.1370 0.1422 273,223 +0.01(+10.23%)
Mar 06, 2024 0.1300 0.1307 0.1255 0.1290 46,616 +0.00(+2.79%)
Mar 05, 2024 0.1235 0.1290 0.1235 0.1255 13,122 +0.00(+0.40%)
Mar 04, 2024 0.1233 0.1382 0.1176 0.1250 86,205 +0.00(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.