Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0700 UNCHANGED
Official Closing Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0700 0.0700 16,000 -0.01(-12.50%)
May 13, 2024 0.0800 0.0800 0 +0.01(+6.67%)
May 09, 2024 0.0750 0.0750 0 +0.00(+7.14%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
May 07, 2024 0.0700 0.0750 0.0650 0.0750 191,000 +0.00(+0.00%)
May 06, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
May 02, 2024 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 500 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 3,300 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2024 0.0850 0.0850 0.0750 0.0750 87,000 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0750 0.0750 89,062 -0.01(-11.76%)
Apr 12, 2024 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0850 0.0800 0.0850 15,500 -0.00(-5.56%)
Apr 10, 2024 0.1000 0.1000 0.0850 0.0900 40,600 -0.01(-5.26%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 08, 2024 0.0800 0.0900 0.0800 0.0900 193,000 +0.02(+28.57%)
Apr 05, 2024 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Apr 04, 2024 0.0750 0.0750 0.0650 0.0750 119,961 +0.01(+15.38%)
Apr 03, 2024 0.0750 0.0750 0.0650 0.0650 69,434 +0.01(+8.33%)
Apr 02, 2024 0.0700 0.0700 0.0600 0.0600 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.