Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1100 0.1100 0.1100 0.1100 10,558 +0.01(+10.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
May 15, 2024 0.0950 0.1000 0.0950 0.0950 79,500 -0.01(-5.00%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 25,005 +0.01(+5.26%)
May 13, 2024 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.0950 0.0950 97,231 -0.01(-5.00%)
May 09, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 45,485 +0.00(+0.00%)
May 06, 2024 0.1050 0.1050 0.1000 0.1000 98,587 -0.00(-4.76%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 21,569 -0.01(-4.55%)
May 02, 2024 0.1100 0.1150 0.1100 0.1100 7,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.