Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0970 0 +0.02(+22.78%)
Jan 29, 2024 0.0790 0.0790 0.0790 0.0790 600 -0.01(-5.95%)
Jan 26, 2024 0.0840 0.0840 0.0840 0.0840 200,294 -0.00(-1.18%)
Jan 23, 2024 0.0850 5,150 +0.00(+5.07%)
Jan 22, 2024 0.0850 0.0850 0.0809 0.0809 36,485 -0.00(-5.49%)
Jan 19, 2024 0.0856 0.0856 0.0856 0.0856 300 -0.01(-14.40%)
Jan 18, 2024 0.1250 0.1250 0.0852 0.1000 17,462 +0.02(+23.46%)
Jan 17, 2024 0.0810 0.0810 0.0810 0.0810 2,500 +0.00(+5.61%)
Jan 16, 2024 0.0804 0.0804 0.0767 0.0767 5,044 -0.04(-32.12%)
Jan 11, 2024 0.1130 0 -0.01(-5.83%)
Jan 09, 2024 0.1200 0 +0.04(+47.97%)
Jan 08, 2024 0.1000 0.1000 0.0811 0.0811 127,553 -0.05(-37.62%)
Jan 03, 2024 0.1300 0 +0.03(+29.74%)
Jan 02, 2024 0.1100 0.1100 0.1002 0.1002 45,002 -0.03(-22.92%)
Dec 29, 2023 0.1300 0.1300 0.1300 0.1300 300 +0.02(+18.18%)
Dec 27, 2023 0.1100 0 +0.01(+4.76%)
Dec 26, 2023 0.1050 0.1050 0.1050 0.1050 100 +0.02(+20.00%)
Dec 22, 2023 0.0875 0.0875 0.0875 0.0875 1,100 -0.01(-7.89%)
Dec 21, 2023 0.0875 0.0950 0.0875 0.0950 4,608 +0.00(+1.71%)
Dec 20, 2023 0.1000 0.1000 0.0934 0.0934 11,000 +0.00(+3.78%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+4.77%)
Dec 14, 2023 0.0859 0 -0.05(-38.64%)
Dec 13, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+44.18%)
Dec 11, 2023 0.0971 0 +0.01(+17.13%)
Dec 08, 2023 0.0821 0.0919 0.0821 0.0829 31,400 -0.01(-6.33%)
Dec 06, 2023 0.0885 100 -0.01(-11.50%)
Dec 04, 2023 0.1000 0 -0.01(-9.09%)
Nov 28, 2023 0.1100 2,600 +0.03(+46.47%)
Nov 22, 2023 0.0751 501 -0.01(-8.30%)
Nov 21, 2023 0.0830 0.0830 0.0819 0.0819 69,817 -0.01(-6.29%)
Nov 20, 2023 0.0861 0.0875 0.0850 0.0874 43,941 -0.02(-18.39%)
Nov 17, 2023 0.1000 0.1071 0.1000 0.1071 40,100 +0.01(+15.41%)
Nov 15, 2023 0.0928 0 +0.00(+5.45%)
Nov 10, 2023 0.0880 5,000 -0.00(-1.57%)
Nov 09, 2023 0.0894 0.0894 0.0894 0.0894 10,000 -0.01(-10.60%)
Nov 08, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-0.10%)
Nov 07, 2023 0.1100 0.1210 0.0980 0.1001 277,159 -0.03(-23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.