Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.4240 +0.0240 (+6.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Mar 26, 2024 0.3400 0 -0.01(-1.88%)
Mar 25, 2024 0.3537 0.3577 0.3371 0.3465 43,660 +0.02(+4.81%)
Mar 22, 2024 0.3316 0.3343 0.3306 0.3306 107,220 -0.00(-0.72%)
Mar 21, 2024 0.3410 0.3410 0.3330 0.3330 30,371 -0.01(-1.77%)
Mar 20, 2024 0.3477 0.3477 0.3390 0.3390 10,700 -0.01(-2.50%)
Mar 19, 2024 0.3418 0.3578 0.3418 0.3477 177,500 -0.00(-0.66%)
Mar 18, 2024 0.3300 0.3553 0.3239 0.3500 122,050 +0.03(+8.97%)
Mar 15, 2024 0.3297 0.3297 0.3212 0.3212 15,200 -0.01(-2.55%)
Mar 14, 2024 0.3296 0.3296 0.3296 0.3296 3,500 -0.00(-0.24%)
Mar 13, 2024 0.3375 0.3375 0.3304 0.3304 10,800 -0.01(-1.87%)
Mar 12, 2024 0.3367 0.3367 0.3367 0.3367 447 -0.00(-0.09%)
Mar 11, 2024 0.3399 0.3399 0.3364 0.3370 3,200 -0.01(-2.46%)
Mar 07, 2024 0.3455 16 +0.01(+2.67%)
Mar 06, 2024 0.3450 0.3481 0.3365 0.3365 19,400 -0.00(-0.53%)
Mar 05, 2024 0.3508 0.3517 0.3383 0.3383 89,218 -0.01(-3.32%)
Mar 04, 2024 0.3511 0.3511 0.3462 0.3499 31,821 +0.00(+0.84%)
Mar 01, 2024 0.3470 0.3470 0.3470 0.3470 2,400 -0.02(-4.57%)
Feb 29, 2024 0.3636 0.3636 0.3636 0.3636 3,300 +0.01(+2.31%)
Feb 27, 2024 0.3554 0 -0.00(-0.95%)
Feb 22, 2024 0.3588 10 -0.01(-2.71%)
Feb 21, 2024 0.3688 0.3700 0.3688 0.3688 10,800 -0.01(-1.52%)
Feb 20, 2024 0.3849 0.3974 0.3700 0.3745 3,880 -0.02(-4.88%)
Feb 16, 2024 0.3624 0.4048 0.3500 0.3937 39,685 +0.05(+15.79%)
Feb 15, 2024 0.3090 0.3400 0.3090 0.3400 5,138 +0.03(+10.03%)
Feb 14, 2024 0.2650 0.3090 0.2650 0.3090 12,000 +0.04(+14.87%)
Feb 13, 2024 0.2655 0.2690 0.2655 0.2690 16,000 -0.00(-1.79%)
Feb 12, 2024 0.2860 0.2880 0.2739 0.2739 19,000 -0.01(-2.91%)
Feb 09, 2024 0.2784 0.2821 0.2779 0.2821 18,090 -0.00(-0.04%)
Feb 07, 2024 0.2822 0 +0.01(+4.40%)
Feb 06, 2024 0.2700 0.2800 0.2690 0.2703 25,295 -0.00(-1.74%)
Feb 05, 2024 0.2730 0.2751 0.2730 0.2751 6,100 -0.01(-3.74%)
Feb 02, 2024 0.2872 0.2872 0.2854 0.2858 2,200 +0.00(+0.56%)
Feb 01, 2024 0.2870 0.2870 0.2842 0.2842 6,500 -0.01(-2.57%)
Jan 31, 2024 0.2917 0.2917 0.2844 0.2917 17,377 +0.01(+2.86%)
Jan 30, 2024 0.2757 0.2836 0.2757 0.2836 12,001 +0.01(+3.47%)
Jan 29, 2024 0.2741 0.2741 0.2741 0.2741 20,000 -0.00(-1.72%)
Jan 26, 2024 0.2789 0.2789 0.2789 0.2789 472 +0.01(+5.25%)
Jan 23, 2024 0.2650 0 +0.01(+2.08%)
Jan 22, 2024 0.2761 0.2761 0.2596 0.2596 34,864 -0.02(-6.79%)
Jan 19, 2024 0.2805 0.2843 0.2785 0.2785 5,500 -0.00(-1.10%)
Jan 18, 2024 0.2814 0.2816 0.2814 0.2816 5,050 -0.01(-3.43%)
Jan 17, 2024 0.2912 0.2930 0.2866 0.2916 21,000 -0.01(-2.57%)
Jan 16, 2024 0.2950 0.2993 0.2950 0.2993 10,920 +0.00(+0.91%)
Jan 11, 2024 0.2966 0 -0.00(-1.53%)
Jan 10, 2024 0.3134 0.3151 0.3012 0.3012 17,849 +0.02(+7.23%)
Jan 08, 2024 0.2809 0 +0.02(+8.54%)
Jan 05, 2024 0.2657 0.2657 0.2588 0.2588 500 -0.01(-2.63%)
Jan 04, 2024 0.2701 0.2737 0.2583 0.2658 159,604 +0.00(+0.45%)
Jan 03, 2024 0.2805 0.2901 0.2603 0.2646 133,613 -0.09(-25.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.