Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0390 +0.0031 (+8.64%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0400 0 -0.02(-36.00%)
Mar 25, 2024 0.0625 0 -0.01(-10.71%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 2,119 +0.04(+133.33%)
Mar 21, 2024 0.0333 0.0333 0.0300 0.0300 91,687 +0.00(+0.00%)
Mar 20, 2024 0.0332 0.0365 0.0300 0.0300 22,400 -0.00(-3.23%)
Mar 18, 2024 0.0310 0 +0.00(+10.32%)
Mar 15, 2024 0.0300 0.0300 0.0281 0.0281 66,961 -0.01(-23.85%)
Mar 06, 2024 0.0369 0 +0.00(+5.43%)
Mar 04, 2024 0.0350 0 -0.01(-23.91%)
Feb 27, 2024 0.0460 0 +0.01(+24.32%)
Feb 23, 2024 0.0370 0 +0.00(+10.12%)
Feb 21, 2024 0.0336 0 +0.00(+0.00%)
Feb 14, 2024 0.0336 0 -0.02(-31.43%)
Feb 13, 2024 0.0490 0.0490 0.0490 0.0490 10,000 +0.02(+63.33%)
Feb 09, 2024 0.0300 0 -0.02(-38.78%)
Feb 05, 2024 0.0490 0 +0.01(+25.64%)
Jan 30, 2024 0.0390 0 +0.01(+21.12%)
Jan 26, 2024 0.0322 0 -0.02(-35.60%)
Jan 23, 2024 0.0500 0 +0.01(+37.36%)
Jan 22, 2024 0.0500 0.0500 0.0364 0.0364 55,380 -0.00(-1.62%)
Jan 17, 2024 0.0370 0 -0.00(-0.54%)
Jan 16, 2024 0.0373 0.0373 0.0372 0.0372 38,910 -0.00(-7.00%)
Jan 12, 2024 0.0400 0.0500 0.0400 0.0400 25,500 -0.00(-9.09%)
Jan 11, 2024 0.0400 0.0440 0.0400 0.0440 10,000 +0.00(+6.80%)
Jan 09, 2024 0.0412 0 +0.00(+3.00%)
Jan 05, 2024 0.0400 0 +0.00(+0.00%)
Jan 03, 2024 0.0400 1,250 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.