Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1696 +0.0247 (+17.05%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0.0800 0.0770 0.0770 40,501 -0.00(-0.39%)
Mar 25, 2024 0.0773 0 -0.01(-8.84%)
Mar 20, 2024 0.0848 0 -0.00(-1.85%)
Mar 19, 2024 0.0789 0.0864 0.0789 0.0864 26,500 +0.01(+8.00%)
Mar 15, 2024 0.0800 0 +0.01(+9.74%)
Mar 12, 2024 0.0729 0 -0.02(-19.98%)
Mar 08, 2024 0.0911 0 +0.01(+15.46%)
Mar 07, 2024 0.0789 0.0789 0.0789 0.0789 5,000 -0.00(-0.13%)
Mar 06, 2024 0.0790 0.0790 0.0790 0.0790 13,333 +0.05(+192.59%)
Feb 07, 2024 0.0270 0 +0.00(+3.85%)
Feb 06, 2024 0.0277 0.0277 0.0260 0.0260 26,000 -0.00(-14.47%)
Feb 02, 2024 0.0304 0 -0.00(-4.10%)
Jan 30, 2024 0.0317 0 +0.00(+3.59%)
Jan 25, 2024 0.0306 0 +0.00(+0.00%)
Jan 23, 2024 0.0306 0 +0.00(+0.00%)
Jan 22, 2024 0.0306 0.0306 0.0306 0.0306 5,000 -0.00(-11.56%)
Jan 12, 2024 0.0346 0 +0.00(+2.67%)
Jan 11, 2024 0.0360 0.0360 0.0336 0.0337 190,000 -0.00(-10.13%)
Jan 10, 2024 0.0380 0.0380 0.0373 0.0375 54,000 +0.00(+0.54%)
Jan 09, 2024 0.0373 0.0373 0.0373 0.0373 13,000 -0.00(-6.52%)
Jan 08, 2024 0.0370 0.0399 0.0370 0.0399 103,000 -0.00(-2.68%)
Jan 05, 2024 0.0410 0.0410 0.0410 0.0410 9,000 +0.00(+0.00%)
Jan 04, 2024 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.