Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0166 -0.0062 (-27.19%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0198 0.0198 0.0198 0.0198 3,832 -0.00(-4.35%)
Feb 28, 2024 0.0206 0.0207 0.0206 0.0207 43,000 +0.00(+3.50%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 9,051 -0.00(-9.91%)
Feb 26, 2024 0.0222 0.0222 0.0222 0.0222 327 +0.00(+7.25%)
Feb 22, 2024 0.0207 0 -0.00(-1.43%)
Feb 21, 2024 0.0198 0.0210 0.0198 0.0210 8,098 +0.00(+0.00%)
Feb 20, 2024 0.0210 0.0210 0.0210 0.0210 750 -0.00(-0.94%)
Feb 16, 2024 0.0212 0.0212 0.0212 0.0212 50,078 -0.00(-12.03%)
Feb 15, 2024 0.0222 0.0248 0.0175 0.0241 4,001 +0.00(+6.64%)
Feb 12, 2024 0.0226 0 +0.00(+21.51%)
Feb 09, 2024 0.0200 0.0200 0.0186 0.0186 99,892 -0.00(-16.59%)
Feb 08, 2024 0.0239 0.0279 0.0223 0.0223 8,749 -0.00(-6.69%)
Feb 07, 2024 0.0239 0.0239 0.0239 0.0239 721 -0.00(-3.63%)
Feb 06, 2024 0.0223 0.0248 0.0223 0.0248 23,053 +0.00(+5.53%)
Feb 05, 2024 0.0235 0.0255 0.0235 0.0235 31,050 -0.00(-6.00%)
Feb 01, 2024 0.0250 0 +0.00(+10.13%)
Jan 31, 2024 0.0227 0.0227 0.0227 0.0227 110,022 -0.00(-6.20%)
Jan 30, 2024 0.0279 0.0279 0.0242 0.0242 691 +0.00(+13.08%)
Jan 29, 2024 0.0214 0.0214 0.0214 0.0214 316 -0.00(-6.96%)
Jan 26, 2024 0.0234 0.0234 0.0230 0.0230 420 +0.00(+4.55%)
Jan 25, 2024 0.0220 0.0230 0.0220 0.0220 16,115 -0.00(-4.35%)
Jan 24, 2024 0.0230 0.0230 0.0230 0.0230 22,042 -0.00(-4.96%)
Jan 23, 2024 0.0251 0.0256 0.0228 0.0242 70,540 +0.00(+0.00%)
Jan 22, 2024 0.0242 0.0242 0.0228 0.0242 12,029 +0.00(+6.14%)
Jan 19, 2024 0.0250 0.0261 0.0228 0.0228 504,767 -0.01(-20.00%)
Jan 18, 2024 0.0320 0.0320 0.0255 0.0285 42,266 -0.00(-10.94%)
Jan 17, 2024 0.0274 0.0320 0.0250 0.0320 94,507 -0.00(-8.57%)
Jan 16, 2024 0.0254 0.0350 0.0245 0.0350 1,095,746 +0.01(+42.86%)
Jan 12, 2024 0.0225 0.0245 0.0222 0.0245 133,056 -0.00(-12.50%)
Jan 11, 2024 0.0194 0.0280 0.0190 0.0280 477,844 +0.00(+0.00%)
Jan 10, 2024 0.0217 0.0280 0.0217 0.0280 316,635 +0.00(+0.00%)
Jan 09, 2024 0.0207 0.0280 0.0207 0.0280 49,083 +0.01(+30.84%)
Jan 08, 2024 0.0224 0.0236 0.0214 0.0214 34,734 -0.00(-0.93%)
Jan 04, 2024 0.0216 75 +0.00(+0.00%)
Jan 03, 2024 0.0249 0.0249 0.0216 0.0216 3,606 +0.00(+0.47%)
Jan 02, 2024 0.0207 0.0215 0.0207 0.0215 46,992 +0.00(+3.37%)
Dec 29, 2023 0.0207 0.0210 0.0207 0.0208 28,560 -0.00(-0.48%)
Dec 28, 2023 0.0215 0.0215 0.0209 0.0209 15,388 -0.00(-7.11%)
Dec 27, 2023 0.0210 0.0227 0.0204 0.0225 161,100 +0.00(+4.65%)
Dec 22, 2023 0.0215 0 -0.00(-4.44%)
Dec 21, 2023 0.0225 0.0225 0.0225 0.0225 250,182 +0.00(+8.70%)
Dec 20, 2023 0.0234 0.0234 0.0207 0.0207 555 -0.00(-11.16%)
Dec 19, 2023 0.0259 0.0260 0.0233 0.0233 23,008 -0.01(-18.82%)
Dec 18, 2023 0.0262 0.0287 0.0219 0.0287 882 +0.01(+36.02%)
Dec 15, 2023 0.0240 0.0251 0.0211 0.0211 38,812 -0.00(-15.94%)
Dec 14, 2023 0.0251 0.0251 0.0251 0.0251 338 +0.00(+3.29%)
Dec 12, 2023 0.0243 0 +0.00(+9.95%)
Dec 11, 2023 0.0260 0.0260 0.0221 0.0221 100,192 -0.00(-15.00%)
Dec 08, 2023 0.0239 0.0260 0.0238 0.0260 131,349 +0.00(+8.79%)
Dec 04, 2023 0.0239 0 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.