Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 -0.0004 (-3.85%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0461 0 +0.01(+28.41%)
Mar 27, 2024 0.0360 0.0360 0.0359 0.0359 32,714 +0.01(+17.32%)
Mar 22, 2024 0.0306 0 -0.00(-8.66%)
Mar 21, 2024 0.0335 0.0335 0.0335 0.0335 4,445 +0.00(+1.21%)
Mar 20, 2024 0.0331 0.0331 0.0331 0.0331 5,757 -0.00(-4.89%)
Mar 15, 2024 0.0348 0 -0.00(-7.45%)
Mar 14, 2024 0.0370 0.0376 0.0370 0.0376 37,000 +0.00(+5.03%)
Mar 12, 2024 0.0358 0 +0.00(+8.16%)
Mar 11, 2024 0.0331 0.0331 0.0331 0.0331 3,100 +0.00(+8.17%)
Mar 06, 2024 0.0306 0 -0.02(-35.17%)
Mar 05, 2024 0.0472 0.0472 0.0472 0.0472 1,000 +0.00(+0.00%)
Feb 29, 2024 0.0472 0 +0.01(+24.21%)
Feb 23, 2024 0.0380 2 -0.01(-20.50%)
Feb 21, 2024 0.0478 0 -0.00(-8.08%)
Feb 12, 2024 0.0520 0 -0.01(-11.86%)
Feb 05, 2024 0.0590 0 +0.00(+1.90%)
Jan 31, 2024 0.0579 0 -0.00(-5.85%)
Jan 22, 2024 0.0615 0 +0.00(+8.66%)
Jan 11, 2024 0.0566 0 +0.01(+16.22%)
Jan 05, 2024 0.0487 12 -0.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.