Indicators

Impact Silver Corp (TSV: IPT )

0.3100 +0.0350 (+12.73%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2850	0.3150	0.2850	0.3100	2,209,626	+0.03(+12.73%)
May 16, 2024	0.2700	0.2800	0.2700	0.2750	1,011,278	+0.01(+3.77%)
May 15, 2024	0.2650	0.2700	0.2600	0.2650	1,233,194	+0.01(+3.92%)
May 14, 2024	0.2650	0.2650	0.2550	0.2550	187,242	-0.01(-3.77%)
May 13, 2024	0.2600	0.2650	0.2550	0.2650	319,168	+0.00(+0.00%)
May 10, 2024	0.2650	0.2650	0.2600	0.2650	579,590	+0.00(+0.00%)
May 09, 2024	0.2600	0.2650	0.2550	0.2650	1,055,732	+0.01(+3.92%)
May 08, 2024	0.2550	0.2600	0.2550	0.2550	295,048	-0.01(-1.92%)
May 07, 2024	0.2650	0.2650	0.2550	0.2600	247,143	-0.01(-1.89%)
May 06, 2024	0.2650	0.2700	0.2650	0.2650	1,251,924	+0.01(+3.92%)
May 03, 2024	0.2650	0.2650	0.2550	0.2550	75,005	+0.00(+0.00%)
May 02, 2024	0.2600	0.2700	0.2550	0.2550	423,150	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.