Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 29,828 -0.00(-16.67%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 260,000 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 10,533 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Feb 20, 2024 0.0300 0.0300 0.0250 0.0250 40,005 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 14, 2024 0.0250 0.0300 0.0250 0.0300 154,000 +0.00(+20.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Feb 08, 2024 0.0300 700 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0300 0.0250 0.0300 87,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 26,100 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 48,856 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0350 0.0300 0.0300 175,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 460,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 213,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 319,333 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0300 0.0300 1,518,294 -0.01(-14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 36,500 +0.01(+16.67%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0300 256,000 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0400 0.0350 0.0350 556,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0400 0.0300 0.0350 854,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 938,453 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 8,633 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 0.0250 0.0300 42,006 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 255,100 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 689,500 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0350 240,000 -0.00(-12.50%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0400 277,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 819,530 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.