Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3950 -0.0050 (-1.25%)
Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0.1750 0.1600 0.1750 13,009 +0.01(+9.37%)
Feb 28, 2024 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Feb 26, 2024 0.1650 0.1650 200 +0.00(+0.00%)
Feb 23, 2024 0.1650 0.1700 0.1650 0.1650 16,755 +0.00(+0.00%)
Feb 22, 2024 0.1600 0.1650 0.1550 0.1650 339,500 -0.01(-2.94%)
Feb 21, 2024 0.1600 0.1700 0.1600 0.1700 3,169 +0.01(+6.25%)
Feb 20, 2024 0.1650 0.1650 0.1600 0.1600 56,500 -0.01(-3.03%)
Feb 16, 2024 0.1650 0 +0.00(+0.00%)
Feb 15, 2024 0.1700 0.1750 0.1650 0.1650 58,500 -0.02(-10.81%)
Feb 14, 2024 0.1650 0.1850 0.1550 0.1850 96,500 +0.01(+5.71%)
Feb 13, 2024 0.1550 0.1750 0.1550 0.1750 78,980 +0.01(+6.06%)
Feb 12, 2024 0.1700 0.1700 0.1600 0.1650 93,950 -0.01(-2.94%)
Feb 09, 2024 0.1700 0.1700 0.1600 0.1700 72,300 +0.01(+3.03%)
Feb 08, 2024 0.1900 0.2000 0.1650 0.1650 65,945 -0.01(-2.94%)
Feb 07, 2024 0.1800 0.1800 0.1700 0.1700 256,412 -0.01(-5.56%)
Feb 06, 2024 0.2000 0.2000 0.1800 0.1800 138,500 -0.02(-7.69%)
Feb 05, 2024 0.2300 0.2300 0.1950 0.1950 9,717 -0.01(-2.50%)
Feb 01, 2024 0.2000 0.2000 250 -0.00(-2.44%)
Jan 31, 2024 0.2250 0.2250 0.2050 0.2050 18,000 +0.00(+0.00%)
Jan 30, 2024 0.2200 0.2200 0.2050 0.2050 10,540 +0.00(+0.00%)
Jan 29, 2024 0.2100 0.2100 0.2050 0.2050 3,500 -0.01(-2.38%)
Jan 26, 2024 0.1900 0.2100 0.1800 0.2100 5,100 +0.01(+5.00%)
Jan 25, 2024 0.2000 0.2000 0.2000 0.2000 777 -0.01(-4.76%)
Jan 24, 2024 0.1900 0.2250 0.1900 0.2100 36,705 +0.02(+10.53%)
Jan 23, 2024 0.1950 0.2000 0.1900 0.1900 26,145 -0.03(-13.64%)
Jan 22, 2024 0.1850 0.2200 0.1850 0.2200 25,500 +0.04(+22.22%)
Jan 19, 2024 0.1800 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Jan 18, 2024 0.1850 0.1950 0.1800 0.1850 106,964 -0.01(-2.63%)
Jan 17, 2024 0.1800 0.1950 0.1800 0.1900 45,821 -0.01(-5.00%)
Jan 16, 2024 0.2050 0.2050 0.2000 0.2000 71,551 -0.02(-9.09%)
Jan 15, 2024 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Jan 12, 2024 0.2050 0.2100 0.2050 0.2100 10,490 +0.01(+5.00%)
Jan 11, 2024 0.2050 0.2100 0.2000 0.2000 11,000 -0.02(-9.09%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 2,850 +0.02(+7.32%)
Jan 09, 2024 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Jan 08, 2024 0.2250 0.2350 0.2100 0.2100 23,100 -0.01(-4.55%)
Jan 05, 2024 0.2100 0.2200 0.2050 0.2200 57,510 +0.01(+4.76%)
Jan 04, 2024 0.2100 0.2100 0.2100 0.2100 5,050 +0.00(+0.00%)
Jan 03, 2024 0.2350 0.2350 0.2050 0.2100 68,410 -0.01(-2.33%)
Jan 02, 2024 0.2150 0.2150 0.2150 0.2150 11,250 +0.00(+0.00%)
Dec 29, 2023 0.2150 0 -0.01(-2.27%)
Dec 28, 2023 0.2400 0.2400 0.2200 0.2200 12,000 +0.00(+0.00%)
Dec 27, 2023 0.2200 0.2300 0.2200 0.2200 2,030 -0.02(-8.33%)
Dec 22, 2023 0.2400 0 +0.00(+0.00%)
Dec 21, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 20, 2023 0.2300 0.2400 0.2300 0.2400 15,963 +0.01(+6.67%)
Dec 19, 2023 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-2.17%)
Dec 15, 2023 0.2300 0 +0.00(+0.00%)
Dec 14, 2023 0.2500 0.2550 0.2300 0.2300 5,500 +0.01(+4.55%)
Dec 13, 2023 0.2200 0.2250 0.1900 0.2200 107,200 +0.00(+0.00%)
Dec 12, 2023 0.2500 0.2500 0.2200 0.2200 8,597 +0.00(+0.00%)
Dec 11, 2023 0.2400 0.2400 0.2200 0.2200 28,604 -0.01(-6.38%)
Dec 08, 2023 0.2700 0.2700 0.2350 0.2350 36,500 -0.05(-16.07%)
Dec 07, 2023 0.2550 0.2800 0.2550 0.2800 13,063 +0.03(+9.80%)
Dec 06, 2023 0.2750 0.2750 0.2450 0.2550 11,905 -0.01(-3.77%)
Dec 05, 2023 0.2600 0.2800 0.2500 0.2650 19,108 -0.01(-1.85%)
Dec 04, 2023 0.2500 0.2800 0.2450 0.2700 159,008 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.