Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0.0400 0.0300 0.0400 136,000 +0.00(+14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 286,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 811,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 761,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 104,491 -0.00(-12.50%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 321,000 -0.00(-11.11%)
Jan 18, 2024 0.0450 1 +0.00(+0.00%)
Jan 16, 2024 0.0450 0 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0450 0.0350 0.0450 1,202,504 +0.01(+28.57%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jan 10, 2024 0.0350 0 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 364 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.