Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 0.6000 0.5700 0.5700 147,476 -0.01(-1.72%)
Jan 30, 2024 0.5400 0.5900 0.5100 0.5800 336,676 +0.06(+11.54%)
Jan 29, 2024 0.5200 0.5300 0.5200 0.5200 68,402 -0.01(-1.89%)
Jan 26, 2024 0.5000 0.5300 0.4950 0.5300 512,801 +0.03(+6.00%)
Jan 25, 2024 0.5000 0.5100 0.4900 0.5000 48,632 +0.00(+0.00%)
Jan 24, 2024 0.4700 0.5100 0.4700 0.5000 91,681 +0.02(+3.09%)
Jan 23, 2024 0.5000 0.5000 0.4800 0.4850 34,078 -0.01(-1.02%)
Jan 22, 2024 0.5000 0.5100 0.4700 0.4900 167,542 -0.03(-5.77%)
Jan 19, 2024 0.5100 0.5200 0.4900 0.5200 140,363 +0.01(+1.96%)
Jan 18, 2024 0.5200 0.5400 0.5100 0.5100 28,500 -0.01(-1.92%)
Jan 17, 2024 0.4950 0.5300 0.4950 0.5200 132,540 +0.02(+4.00%)
Jan 16, 2024 0.5200 0.5300 0.4900 0.5000 99,934 -0.02(-3.85%)
Jan 15, 2024 0.5200 0.5400 0.5100 0.5200 128,568 +0.02(+4.00%)
Jan 12, 2024 0.4850 0.5200 0.4700 0.5000 125,270 +0.03(+6.38%)
Jan 11, 2024 0.4800 0.4800 0.4700 0.4700 49,595 -0.01(-1.05%)
Jan 10, 2024 0.4950 0.4950 0.4700 0.4750 49,030 -0.02(-3.06%)
Jan 09, 2024 0.4900 0.4900 0.4800 0.4900 43,809 +0.00(+0.00%)
Jan 08, 2024 0.5100 0.5400 0.4900 0.4900 195,710 -0.01(-2.00%)
Jan 05, 2024 0.5200 0.5200 0.4980 0.5000 86,515 -0.02(-3.85%)
Jan 04, 2024 0.5300 0.5400 0.5100 0.5200 135,742 -0.02(-3.70%)
Jan 03, 2024 0.5600 0.5600 0.5300 0.5400 58,840 -0.02(-3.57%)
Jan 02, 2024 0.5300 0.5800 0.5200 0.5600 179,213 +0.03(+5.66%)
Dec 29, 2023 0.5300 0 -0.04(-7.02%)
Dec 28, 2023 0.5400 0.5700 0.5400 0.5700 37,611 +0.02(+3.64%)
Dec 27, 2023 0.5200 0.5500 0.5200 0.5500 153,123 +0.02(+3.77%)
Dec 22, 2023 0.5300 0 +0.00(+0.00%)
Dec 21, 2023 0.5500 0.5500 0.5300 0.5300 102,773 -0.02(-3.64%)
Dec 20, 2023 0.5500 0.5600 0.5400 0.5500 132,133 -0.01(-1.79%)
Dec 19, 2023 0.5300 0.5600 0.5200 0.5600 78,665 +0.03(+5.66%)
Dec 18, 2023 0.5600 0.5600 0.5200 0.5300 130,886 -0.02(-3.64%)
Dec 15, 2023 0.5800 0.5800 0.5500 0.5500 38,162 -0.03(-5.17%)
Dec 14, 2023 0.6000 0.6000 0.5700 0.5800 56,500 -0.01(-1.69%)
Dec 13, 2023 0.5700 0.6000 0.5600 0.5900 23,235 +0.03(+5.36%)
Dec 12, 2023 0.5700 0.5900 0.5600 0.5600 46,854 -0.00(-0.88%)
Dec 11, 2023 0.5700 0.5700 0.5600 0.5650 30,763 -0.04(-5.83%)
Dec 08, 2023 0.5600 0.6300 0.5600 0.6000 130,833 +0.03(+5.26%)
Dec 07, 2023 0.5300 0.5700 0.5300 0.5700 230,134 +0.05(+9.62%)
Dec 06, 2023 0.4900 0.5300 0.4900 0.5200 224,682 +0.04(+8.33%)
Dec 05, 2023 0.5300 0.5300 0.4750 0.4800 168,445 -0.06(-11.11%)
Dec 04, 2023 0.5600 0.5600 0.5300 0.5400 112,044 -0.01(-1.82%)
Dec 01, 2023 0.5300 0.5500 0.5300 0.5500 27,913 +0.01(+1.85%)
Nov 30, 2023 0.5400 0.5500 0.5400 0.5400 22,543 -0.01(-1.82%)
Nov 29, 2023 0.5500 0.5500 0.5500 0.5500 73,760 +0.00(+0.00%)
Nov 28, 2023 0.5500 0.5600 0.5500 0.5500 26,230 +0.00(+0.00%)
Nov 27, 2023 0.5500 0.5500 0.5500 0.5500 30,532 -0.01(-1.79%)
Nov 24, 2023 0.5600 0.5800 0.5600 0.5600 61,282 +0.00(+0.00%)
Nov 23, 2023 0.5600 0.5600 0.5600 0.5600 6,001 +0.00(+0.00%)
Nov 22, 2023 0.5600 0.5600 0.5600 0.5600 5,076 +0.01(+1.82%)
Nov 21, 2023 0.5800 0.5800 0.5500 0.5500 64,225 -0.01(-1.79%)
Nov 20, 2023 0.5700 0.5700 0.5600 0.5600 39,072 -0.01(-1.75%)
Nov 17, 2023 0.6000 0.6000 0.5700 0.5700 48,805 -0.03(-5.00%)
Nov 16, 2023 0.6200 0.6200 0.6000 0.6000 17,878 -0.02(-3.23%)
Nov 15, 2023 0.6000 0.6200 0.5900 0.6200 53,100 +0.01(+1.64%)
Nov 14, 2023 0.6000 0.6100 0.6000 0.6100 21,852 +0.00(+0.00%)
Nov 13, 2023 0.6200 0.6300 0.6100 0.6100 16,089 +0.00(+0.00%)
Nov 10, 2023 0.6000 0.6200 0.6000 0.6100 29,745 -0.01(-1.61%)
Nov 09, 2023 0.5900 0.6200 0.5900 0.6200 19,837 +0.02(+3.33%)
Nov 08, 2023 0.5900 0.6000 0.5800 0.6000 12,935 +0.00(+0.00%)
Nov 07, 2023 0.6100 0.6100 0.6000 0.6000 50,068 -0.01(-1.64%)
Nov 06, 2023 0.5900 0.6300 0.5900 0.6100 24,399 +0.02(+3.39%)
Nov 03, 2023 0.5700 0.6100 0.5700 0.5900 65,371 +0.00(+0.00%)
Nov 02, 2023 0.5900 0.5900 0.5700 0.5900 11,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.