Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)
Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1350 0.1300 0.1300 14,000 +0.00(+0.00%)
Feb 28, 2024 0.1350 0.1350 0.1300 0.1300 12,141 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1450 0.1100 0.1300 118,300 -0.01(-7.14%)
Feb 26, 2024 0.1450 0.1450 0.1400 0.1400 9,000 -0.01(-6.67%)
Feb 23, 2024 0.1400 0.1550 0.1350 0.1500 49,842 +0.01(+7.14%)
Feb 22, 2024 0.1450 0.1450 0.1350 0.1400 20,403 -0.01(-6.67%)
Feb 21, 2024 0.1450 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
Feb 20, 2024 0.1500 0.1500 0.1400 0.1500 21,899 +0.01(+7.14%)
Feb 16, 2024 0.1400 0 +0.00(+0.00%)
Feb 15, 2024 0.1450 0.1500 0.1400 0.1400 19,000 -0.01(-6.67%)
Feb 14, 2024 0.1450 0.1500 0.1450 0.1500 1,855 +0.01(+3.45%)
Feb 13, 2024 0.1450 0.1500 0.1450 0.1450 33,500 +0.00(+0.00%)
Feb 12, 2024 0.1500 0.1500 0.1400 0.1450 35,000 +0.00(+0.00%)
Feb 09, 2024 0.1500 0.1500 0.1400 0.1450 136,000 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1500 0.1450 0.1450 3,500 +0.00(+3.57%)
Feb 07, 2024 0.1500 0.1500 0.1400 0.1400 5,000 -0.01(-6.67%)
Feb 06, 2024 0.1500 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
Feb 05, 2024 0.1500 0.1500 0.1400 0.1400 11,000 -0.00(-3.45%)
Feb 02, 2024 0.1500 0.1500 0.1450 0.1450 26,427 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.