Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE:PAID)

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 3:36 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 70,500
Open 0.0350
Bid (Size) 0.0350 (1,000)
Ask (Size) 0.0550 (21,000)
Prev. Close 0.0300
Today's Range 0.0300 - 0.0400
52wk Range 0.0250 - 0.1800
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
XTM Provides Product and Business Update
From XTM Inc.
Via Business Wire
XTM’s AnyDay™ Earned Wage Access for Hospitality and Instant Tip-Out Calculator Solution Sees Surge in Demand Amid ‘No Tax on Tips’ Proposal
From XTM Inc.
Via Business Wire

Performance

YTD
-46.2%
-46.2%
1 Month
-41.7%
-41.7%
3 Month
-63.2%
-63.2%
6 Month
-65.0%
-65.0%
1 Year
-78.8%
-78.8%

More News

Read More
XTM Provides Corporate Update
From XTM Inc.
Via Business Wire
XTM Announces Proposed $10 Million Investment by Pateno Payments
From XTM Inc.
Via Business Wire
XTM Inc. Files Q3 2024 Financial Results with 29% YoY Growth
From XTM Inc.
Via Business Wire
XTM Signs Exclusive Referral Agreement With KOHO for Canadian AnyDay™ Members
From XTM Inc.
Via Business Wire
XTM Announces Proposed Offering of Securities
From XTM Inc.
Via Business Wire
XTM Launches PayNow, an Earnings Payout, Remittance and Employee Benefits Solution for U.S. Temporary and Migrant Workers
From XTM Inc.
Via Business Wire
XTM (CSE: PAID) Resumes Trading on the CSE
From XTM Inc.
Via Business Wire
XTM Announces Revocation of Cease Trade Order and Appointment of New Chief Financial Officer
From XTM Inc.
Via Business Wire
XTM Files Year-end 2023, Q1 and Q2 2024 Financial Statements
From XTM Inc.
Via Business Wire
XTM Provides Company Updates
From XTM Inc.
Via Business Wire
XTM Provides Corporate Update and Announces Cease Trade Order
From XTM Inc.
Via Business Wire
XTM Provides Update on Status of Financial Statements
From XTM Inc.
Via Business Wire
XTM Provides Update on Status of Financial Statements
From XTM
Via Business Wire
XTM Provides Update on Status of Financial Statements
From XTM Inc.
Via Business Wire
XTM Announces Receipt of MCTO
From XTM Inc.
Via Business Wire
XTM Announces Delay in Its Annual Filings
From XTM Inc.
Via Business Wire
XTM Launches AnyDay™ EWA for Fortune 15 Employer
From XTM, Inc.
Via Business Wire
XTM Announces Completion of Oversubscribed Non-Brokered Secured Convertible Debenture Offering for US $11Million
From XTM, Inc.
Via Business Wire
XTM Announces Initial Tranche Closing of Previously Announced Non-Brokered Private Placement of Convertible Debentures
From XTM, Inc.
Via Business Wire
XTM Inc. Provides Further Disclosure on Licensing Agreement
From XTM, Inc.
Via Business Wire
XTM Inc. Receives Strategic Investment and Signs Licensing Agreement
From XTM, Inc.
Via Business Wire
XTM Rolls Out Certified Earned Wage Access in Canada and US – First Vertically Integrated Solution – Free to Employees and Employers
From XTM, Inc.
Via Business Wire
XTM Announces Proposed Offering of Securities
From XTM Inc.
Via Business Wire

Frequently Asked Questions

Is Xtm Inc publicly traded?
Yes, Xtm Inc is publicly traded.
What exchange does Xtm Inc trade on?
Xtm Inc trades on the Canadian Securities Exchange
What is the ticker symbol for Xtm Inc?
The ticker symbol for Xtm Inc is PAID on the Canadian Securities Exchange
What is the current price of Xtm Inc?
The current price of Xtm Inc is 0.0350
When was Xtm Inc last traded?
The last trade of Xtm Inc was at 04/09/25 03:36 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.