Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aehr Test Systems - Common Stock  AEHR 14.98 14.82 4,810
+0.16
+1.08%
Datasea Inc. - Common Stock  DTSS 1.935 1.930 136
+0.01
+0.26%
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.835 2.830 600
+0.00
+0.18%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.812 1.810 316
+0.00
+0.11%
Blackboxstocks Inc. - Common Stock  BLBX 7.575 7.570 106
+0.00
+0.07%
Meta Platforms, Inc. - Class A Common Stock  META 718.64 718.35 13,520
+0.29
+0.04%
GH Research PLC - Ordinary Shares  GHRS 15.01 15.00 1,030
+0.01
+0.03%
TransMedics Group, Inc. - Common Stock  TMDX 125.17 125.17 188
-0.00
-0.00%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 720
-0.00
-0.01%
Revelation Biosciences, Inc. - Common Stock  REVB 2.580 2.580 72,940
-0.00
-0.01%
Bitdeer Technologies Group - Ordinary Shares  BTDR 13.12 13.13 1,374
-0.01
-0.04%
Intel Corp  INTC 21.99 22.00 39,194
-0.01
-0.05%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.457 3.460 4,921,038
-0.00
-0.10%
T Stamp Inc. - Class A Common Stock  IDAI 3.516 3.520 710
-0.00
-0.11%
Marqeta, Inc. - Class A Common Stock  MQ 5.930 5.940 285
-0.01
-0.17%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 2.105 2.110 2,327
-0.00
-0.24%
Real Messenger Corporation - Ordinary Shares  RMSG 1.905 1.910 830
-0.00
-0.26%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.825 1.830 51,898
-0.01
-0.27%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.375 1.380 164
-0.00
-0.36%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.