Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Haverty Furn Cl A SC  HVT-A 29.53 29.23 0
+0.30
+1.03%
Red Cat Holdings Inc  RCAT 1.025 1.020 6,642
+0.00
+0.49%
Richtech Robotics Inc. - Class B Common Stock  RR 1.135 1.130 166
+0.01
+0.44%
Super League Enterprise, Inc. - Common Stock  SLE 1.243 1.240 125
+0.00
+0.27%
Arcadia Biosciences Inc  RKDA 2.925 2.920 513
+0.00
+0.17%
Tempest Therapeutics Inc  TPST 3.245 3.240 8,250
+0.00
+0.15%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.243 2.240 802
+0.00
+0.15%
Inventiva S.A. ADR  IVA 3.465 3.460 200
+0.00
+0.14%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 7.725 7.720 44,271
+0.00
+0.06%
Innate Pharma S.A. ADR  IPHA 2.901 2.900 101
+0.00
+0.04%
Viasat Inc  VSAT 16.04 16.03 1,191
+0.00
+0.03%
Bimi Intl Medical Inc  BIMI 1.070 1.070 247
+0.00
+0.01%
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.080 9.080 5,300
+0.00
+0.00%
Oxford Lane Capital Corp  OXLCO 22.22 22.22 225
-0.00
-0.00%
Addex Therapeutics Ltd ADR  ADXN 8.010 8.010 1,702
-0.00
-0.00%
Lululemon Athletica  LULU 303.00 303.01 9,258
-0.00
-0.00%
Datchat Inc  DATS 1.250 1.250 1,230
-0.00
-0.01%
Hepion Pharmaceuticals Inc  HEPA 1.120 1.120 480
-0.00
-0.01%
Aprea Therapeutics Inc  APRE 5.299 5.300 1,995
-0.00
-0.02%
Trio-Tech International  TRT 6.658 6.660 190
-0.00
-0.03%
Predictive Oncology Inc  POAI 1.569 1.570 19,621,069
-0.00
-0.03%
Raytech Holding Limited - ordinary shares  RAY 4.158 4.160 67,467
-0.00
-0.04%
Breeze Holdings Acquisition Corp  BREZ 11.45 11.45 5,304
-0.00
-0.04%
Blue World Acquisition Corporation - Class A ordinary shares  BWAQ 8.726 8.730 619
-0.00
-0.05%
Murano Global Investments PLC - Ordinary Shares  MRNO 9.845 9.850 634
-0.00
-0.05%
Prime Medicine Inc  PRME 6.925 6.930 3,503
-0.00
-0.07%
Ocular Therapeut  OCUL 5.795 5.800 1,600
-0.00
-0.09%
U S Energy Corp  USEG 1.119 1.120 838
-0.00
-0.09%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.675 4.680 873
-0.00
-0.10%
X Financial ADR  XYF 3.766 3.770 4,000
-0.00
-0.11%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.