Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.430 | 1.310 | 475,618 | +0.12 |
+9.16% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.200 | 1.100 | 3,253,940 | +0.10 |
+9.09% |
| Nephros, Inc. - Common Stock | NEPH | 4.100 | 3.760 | 11,146 | +0.34 |
+9.04% |
| Lucid Diagnostics Inc. - Common Stock | LUCD | 1.330 | 1.220 | 918,419 | +0.11 |
+9.02% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.060 | 1.890 | 7,934 | +0.17 |
+8.99% |
| IonQ, Inc. Common Stock | IONQ | 34.11 | 31.30 | 21,567,340 | +2.81 |
+8.98% |
| Anterix Inc. - Common Stock | ATEX | 31.89 | 29.27 | 690,752 | +2.62 |
+8.95% |
| MasterBeef Group - Ordinary Shares | MB | 5.000 | 4.590 | 35,653 | +0.41 |
+8.93% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 29.61 | 27.20 | 376,052 | +2.41 |
+8.86% |
| Strategy Inc - Class A Common Stock | MSTR | 133.88 | 123.00 | 24,606,801 | +10.88 |
+8.85% |
| American Resources Corporation - Class A Common Stock | AREC | 3.080 | 2.830 | 6,314,732 | +0.25 |
+8.83% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.090 | 2.840 | 15,193 | +0.25 |
+8.80% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.120 | 1.030 | 403,505 | +0.09 |
+8.74% |
| Smart Sand, Inc. - Common Stock | SND | 5.360 | 4.930 | 676,653 | +0.43 |
+8.72% |
| Agape ATP Corporation - Common Stock | ATPC | 2.260 | 2.080 | 156,908 | +0.18 |
+8.65% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.520 | 2.320 | 62,174 | +0.20 |
+8.62% |
| Designer Brands Inc. Class A Common Stock | DBI | 7.190 | 6.620 | 1,151,890 | +0.57 |
+8.61% |
| Roku, Inc. - Class A Common Stock | ROKU | 90.06 | 82.93 | 14,460,985 | +7.13 |
+8.60% |
| BranchOut Food Inc. - Common Stock | BOF | 3.170 | 2.920 | 307,096 | +0.25 |
+8.56% |
| PetMed Express, Inc. - Common Stock | PETS | 3.180 | 2.930 | 186,878 | +0.25 |
+8.53% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 53.07 | 48.93 | 2,465,672 | +4.14 |
+8.46% |
| Transocean Ltd | RIG | 6.540 | 6.030 | 98,199,743 | +0.51 |
+8.46% |
| SSR Mining Inc. - Common Stock | SSRM | 28.11 | 25.93 | 5,693,578 | +2.18 |
+8.41% |
| Almonty Industries Inc. - Common Shares | ALM | 13.84 | 12.77 | 2,819,336 | +1.07 |
+8.38% |
| 374Water Inc. - common stock | SCWO | 2.850 | 2.630 | 48,433 | +0.22 |
+8.37% |
| Locafy Limited - Ordinary Share | LCFY | 3.260 | 3.010 | 27,649 | +0.25 |
+8.31% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 30.00 | 27.70 | 302,620 | +2.30 |
+8.30% |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.720 | 4.360 | 78,621 | +0.36 |
+8.26% |
| KVH Industries, Inc. - Common Stock | KVHI | 6.710 | 6.200 | 39,420 | +0.51 |
+8.23% |
| Hecla Mining Company Common Stock | HL | 22.60 | 20.89 | 17,168,206 | +1.71 |
+8.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.