Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	709,540.25	717180.00	162	-1.07%	-7639.75
BKNG	5,683.60	5718.51	21,309	-0.61%	-34.91
BH-A	1,427.98	1445.36	5,755	-1.20%	-17.38
MKL	1,979.04	1994.16	2,779	-0.76%	-15.12
AZO	3,714.75	3728.48	16,565	-0.37%	-13.73
AGM	182.88	196.47	43,421	-6.92%	-13.59
META	715.02	727.24	4,405,778	-1.68%	-12.22
NOW	956.21	968.09	364,819	-1.23%	-11.88
FICO	1,572.74	1584.38	63,256	-0.73%	-11.64
HUBS	542.21	553.77	311,982	-2.09%	-11.56
MTD	1,225.39	1236.24	22,963	-0.88%	-10.85
LLY	780.00	790.65	951,907	-1.35%	-10.65
IDXX	530.53	541.09	53,225	-1.95%	-10.56
MSCI	570.52	580.66	98,055	-1.75%	-10.14
CHTR	391.80	401.58	145,806	-2.44%	-9.78
ASR	303.93	313.71	60,492	-3.12%	-9.78
MNDY	291.50	301.19	108,847	-3.22%	-9.69
ISRG	516.52	526.05	380,687	-1.81%	-9.53
DDS	427.93	437.07	13,132	-2.09%	-9.14
WTM	1,787.76	1796.69	7,820	-0.50%	-8.93
APP	338.25	346.32	788,771	-2.33%	-8.07
URI	811.79	819.74	146,388	-0.97%	-7.95
CASY	516.09	523.60	59,268	-1.43%	-7.51
DJCO	387.01	394.43	3,786	-1.88%	-7.42
ALNY	315.27	322.64	191,164	-2.28%	-7.37
MLM	557.04	564.38	53,241	-1.30%	-7.34
MCK	707.30	714.54	80,533	-1.01%	-7.24
VRTX	472.32	479.53	186,953	-1.50%	-7.20
TMDX	117.70	124.78	337,505	-5.67%	-7.08
GHC	919.99	927.01	4,041	-0.76%	-7.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.