Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	735,822.50	739380.00	190	-0.48%	-3557.50
BKNG	5,471.15	5553.70	93,499	-1.49%	-82.55
FICO	1,519.88	1551.83	96,793	-2.06%	-31.95
SPGI	517.51	544.10	1,306,302	-4.89%	-26.59
FDS	314.50	336.04	1,343,870	-6.41%	-21.54
MSCI	558.82	578.64	615,836	-3.43%	-19.82
DRI	191.07	208.79	3,953,709	-8.48%	-17.72
MCO	496.84	511.77	423,098	-2.92%	-14.93
BAP	266.12	278.29	248,583	-4.37%	-12.17
BH-A	1,521.83	1533.11	3,703	-0.74%	-11.28
QMMM	95.82	105.64	174,204	-9.30%	-9.82
MUSA	389.56	398.00	208,431	-2.12%	-8.44
ARM	145.29	153.37	6,128,039	-5.27%	-8.08
CONI	40.26	47.98	304,996	-16.09%	-7.72
NUE	135.28	142.80	1,809,823	-5.27%	-7.52
LWAY	26.75	33.82	743,429	-20.90%	-7.07
MORN	242.41	248.92	174,280	-2.62%	-6.51
SUPX	45.12	51.58	184,669	-12.52%	-6.46
MA	592.70	598.63	1,229,255	-0.99%	-5.93
WST	250.96	256.64	264,193	-2.22%	-5.68
MNPR	61.03	66.64	33,613	-8.42%	-5.61
ARGX	729.18	734.35	194,511	-0.70%	-5.17
EAT	139.35	144.37	762,297	-3.48%	-5.02
LYV	164.44	169.37	2,783,164	-2.91%	-4.93
TXRH	159.46	164.30	695,351	-2.95%	-4.84
NOW	945.58	950.37	654,637	-0.50%	-4.79
TYL	531.64	536.38	100,458	-0.88%	-4.74
COST	958.42	963.03	628,214	-0.48%	-4.61
MSDD	24.40	28.90	13,551	-15.57%	-4.50
PM	162.16	166.30	2,000,780	-2.49%	-4.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.05	+1.20 (0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.