Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	751,892.25	754800.00	208	-0.39%	-2907.75
FICO	1,617.29	1690.62	39,319	-4.34%	-73.33
BKNG	5,291.24	5355.33	36,475	-1.20%	-64.09
AZO	3,343.53	3391.50	27,977	-1.41%	-47.97
ARKD	20.09	59.29	2,529	-66.11%	-39.20
APP	637.46	673.82	1,783,981	-5.40%	-36.36
INTU	632.38	662.42	469,769	-4.54%	-30.04
WTM	2,051.80	2078.03	7,038	-1.26%	-26.23
HUBS	378.73	401.30	101,526	-5.62%	-22.57
MELI	1,996.58	2014.26	182,658	-0.88%	-17.68
HIFS	266.38	283.96	42,366	-6.19%	-17.58
CVNA	405.75	422.02	867,871	-3.86%	-16.27
MDB	403.96	419.69	535,546	-3.75%	-15.73
ADBE	334.44	349.99	1,533,947	-4.44%	-15.55
IDXX	664.93	676.53	42,138	-1.71%	-11.60
GHC	1,087.20	1098.60	2,992	-1.04%	-11.40
CRM	254.10	264.91	2,812,366	-4.08%	-10.81
WDAY	204.16	214.78	1,231,309	-4.94%	-10.62
MSCI	563.14	573.73	48,714	-1.85%	-10.59
CYBR	436.19	446.06	58,593	-2.21%	-9.87
IT	242.85	252.28	99,312	-3.74%	-9.43
ERIE	277.49	286.65	22,665	-3.20%	-9.16
GWRE	191.91	201.01	103,062	-4.53%	-9.10
MCO	502.29	510.85	162,299	-1.68%	-8.56
ADSK	287.86	296.01	158,963	-2.75%	-8.15
ACN	260.17	268.30	921,770	-3.03%	-8.13
MSFT	475.71	483.62	6,225,632	-1.64%	-7.91
DAVE	213.70	221.41	71,476	-3.48%	-7.71
TEAM	155.04	162.14	616,729	-4.38%	-7.10
NOW	146.38	153.19	2,506,638	-4.45%	-6.81

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.