Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	734,600.00	739380.00	231	-0.65%	-4780.00
BKNG	5,437.38	5553.70	123,626	-2.09%	-116.33
AZO	4,178.15	4232.57	106,928	-1.29%	-54.42
SPGI	506.77	544.10	1,886,634	-6.86%	-37.33
FICO	1,518.84	1551.83	139,837	-2.13%	-32.99
FDS	304.30	336.04	1,745,314	-9.45%	-31.74
MSCI	550.00	578.64	883,539	-4.95%	-28.64
MCO	483.52	511.77	814,459	-5.52%	-28.25
MUSA	381.90	398.00	284,138	-4.04%	-16.10
QMMM	89.76	105.64	240,159	-15.03%	-15.88
DRI	194.89	208.79	4,649,087	-6.66%	-13.90
BAP	264.84	278.29	393,487	-4.83%	-13.45
NFLX	1,215.74	1228.50	1,705,729	-1.04%	-12.76
MORN	237.75	248.92	269,121	-4.49%	-11.17
BH-A	1,522.94	1533.11	12,206	-0.66%	-10.17
MA	588.74	598.63	1,591,029	-1.65%	-9.89
COST	954.08	963.03	823,262	-0.93%	-8.95
NUE	133.94	142.80	2,243,659	-6.20%	-8.86
CONI	39.26	47.98	431,553	-18.17%	-8.72
DPZ	430.50	438.21	363,201	-1.76%	-7.70
LWAY	26.23	33.82	849,016	-22.44%	-7.59
CASY	547.85	555.31	181,188	-1.34%	-7.46
SUPX	44.25	51.58	264,813	-14.21%	-7.33
TRI	162.38	169.21	1,130,854	-4.04%	-6.83
ARGX	727.59	734.35	219,492	-0.92%	-6.76
ARM	147.55	153.37	9,745,422	-3.79%	-5.82
CPAY	304.85	310.63	261,980	-1.86%	-5.78
ALNY	446.05	451.73	437,019	-1.26%	-5.68
EAT	139.06	144.37	1,000,603	-3.68%	-5.31
NOW	945.62	950.37	785,427	-0.50%	-4.75

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.93	+2.08 (0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.