Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	734,600.00	739380.00	231	-0.65%	-4780.00
BKNG	5,437.38	5553.70	123,771	-2.09%	-116.33
AZO	4,163.32	4232.57	107,744	-1.64%	-69.25
SPGI	506.98	544.10	1,905,253	-6.82%	-37.12
FICO	1,518.84	1551.83	140,127	-2.13%	-32.99
FDS	304.51	336.04	1,747,143	-9.38%	-31.53
MCO	482.23	511.77	839,715	-5.77%	-29.54
SEB	3,869.93	3892.00	575	-0.57%	-22.07
QMMM	89.76	105.64	240,447	-15.03%	-15.88
MUSA	382.55	398.00	284,480	-3.88%	-15.45
BAP	264.45	278.29	394,151	-4.97%	-13.84
NFLX	1,215.10	1228.50	1,712,465	-1.09%	-13.40
MORN	237.00	248.92	270,112	-4.79%	-11.92
MA	588.30	598.63	1,594,036	-1.73%	-10.33
BH-A	1,522.94	1533.11	12,206	-0.66%	-10.17
COST	953.61	963.03	825,796	-0.98%	-9.42
NUE	133.95	142.80	2,248,732	-6.20%	-8.85
CONI	39.38	47.98	431,883	-17.92%	-8.60
CASY	547.26	555.31	181,817	-1.45%	-8.05
DPZ	430.56	438.21	366,393	-1.75%	-7.65
LWAY	26.21	33.82	849,923	-22.49%	-7.61
TYL	528.82	536.38	139,446	-1.41%	-7.56
SUPX	44.25	51.58	264,843	-14.21%	-7.33
ARGX	727.59	734.35	219,787	-0.92%	-6.76
CPAY	303.98	310.63	265,713	-2.14%	-6.65
UNH	335.67	341.61	7,691,404	-1.74%	-5.94
ARM	147.47	153.37	9,757,532	-3.85%	-5.90
EAT	139.01	144.37	1,005,147	-3.71%	-5.36
CHTR	263.25	268.02	899,971	-1.78%	-4.77
ALNY	447.21	451.73	445,026	-1.00%	-4.51

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.98	+2.13 (0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.