Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,541.00	754800.00	324	-1.49%	-11259.00
BKNG	5,286.09	5355.33	64,915	-1.29%	-69.25
FICO	1,621.58	1690.62	81,703	-4.08%	-69.04
AZO	3,325.55	3391.50	60,614	-1.94%	-65.95
WTM	2,040.99	2078.03	13,376	-1.78%	-37.04
INTU	630.27	662.42	902,630	-4.85%	-32.15
MELI	1,994.19	2014.26	294,948	-1.00%	-20.07
RHLD	187.36	206.43	143,008	-9.24%	-19.07
CRWD	452.44	468.76	1,615,108	-3.48%	-16.32
TYL	438.53	453.95	141,332	-3.40%	-15.42
NUTX	149.55	164.62	106,269	-9.15%	-15.07
GDXU	229.08	243.66	546,447	-5.98%	-14.58
ADBE	335.99	349.99	2,808,422	-4.00%	-14.00
HIFS	270.95	283.96	67,159	-4.58%	-13.01
IDXX	664.70	676.53	126,921	-1.75%	-11.83
WDAY	204.20	214.78	2,301,028	-4.93%	-10.58
CYBR	435.69	446.06	183,315	-2.32%	-10.37
ADSK	285.75	296.01	450,273	-3.47%	-10.26
CORD	29.66	39.80	628,135	-25.49%	-10.14
ROP	435.11	445.13	311,669	-2.25%	-10.02
MSFT	473.61	483.62	11,936,516	-2.07%	-10.01
JNUG	196.86	206.54	216,368	-4.69%	-9.68
IT	242.72	252.28	251,064	-3.79%	-9.56
MCO	501.52	510.85	316,105	-1.83%	-9.33
SMST	83.52	92.80	285,196	-10.00%	-9.28
META	650.94	660.09	7,426,352	-1.39%	-9.15
GWRE	192.27	201.01	263,679	-4.35%	-8.74
OZ	56.51	65.03	74,941	-13.10%	-8.52
MSDD	85.05	93.37	729	-8.91%	-8.32
PRAX	286.58	294.74	133,751	-2.77%	-8.16

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.