Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	734,600.00	739380.00	231	-0.65%	-4780.00
BKNG	5,437.38	5553.70	123,771	-2.09%	-116.33
SPGI	506.98	544.10	1,905,253	-6.82%	-37.12
FICO	1,518.84	1551.83	140,127	-2.13%	-32.99
FDS	304.51	336.04	1,747,143	-9.38%	-31.53
MCO	482.23	511.77	839,715	-5.77%	-29.54
MSCI	551.10	578.64	893,721	-4.76%	-27.54
SEB	3,869.93	3892.00	575	-0.57%	-22.07
QMMM	89.76	105.64	240,447	-15.03%	-15.88
MUSA	382.55	398.00	284,480	-3.88%	-15.45
DRI	194.80	208.79	4,664,065	-6.70%	-13.99
BAP	264.45	278.29	394,151	-4.97%	-13.84
MORN	237.00	248.92	270,112	-4.79%	-11.92
MA	588.30	598.63	1,594,036	-1.73%	-10.33
BH-A	1,522.94	1533.11	12,206	-0.66%	-10.17
NUE	133.95	142.80	2,248,718	-6.20%	-8.85
CONI	39.38	47.98	431,883	-17.92%	-8.60
CASY	547.26	555.31	181,817	-1.45%	-8.05
LWAY	26.21	33.82	849,923	-22.49%	-7.61
SUPX	44.25	51.58	264,843	-14.21%	-7.33
ARGX	727.59	734.35	219,787	-0.92%	-6.76
TRI	162.48	169.21	1,162,102	-3.98%	-6.73
ARM	147.37	153.37	9,754,703	-3.92%	-6.00
UNH	335.67	341.61	7,691,399	-1.74%	-5.94
COKE	112.80	118.53	749,357	-4.83%	-5.73
TXRH	158.84	164.30	974,673	-3.32%	-5.46
EAT	139.01	144.37	1,005,147	-3.71%	-5.36
CHTR	263.25	268.02	899,965	-1.78%	-4.77
MSI	473.21	477.85	334,032	-0.97%	-4.64
SMST	24.65	29.28	1,409,450	-15.81%	-4.63

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.97	+2.12 (0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.