Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Super Micro Computer  SMCI 837.79 787.40 3,756,557
+6.40%
+50.39
Broadcom Ltd  AVGO 1,341.99 1294.42 1,054,275
+3.68%
+47.57
Seaboard Corp  SEB 3,249.72 3205.33 570
+1.38%
+44.39
NVIDIA Corp  NVDA 868.18 826.32 28,847,685
+5.07%
+41.86
KLA-Tencor Corp  KLAC 703.27 672.95 380,881
+4.51%
+30.32
Resmed Inc  RMD 212.85 183.42 2,351,059
+16.05%
+29.44
Deckers Outdoor Corp  DECK 834.23 806.50 78,652
+3.44%
+27.73
Appfolio Cl A  APPF 243.19 216.65 322,758
+12.25%
+26.54
Carlisle Companies Inc  CSL 402.39 382.03 300,746
+5.33%
+20.36
Lam Research  LRCX 921.12 901.47 368,476
+2.18%
+19.65
Mercadolibre Inc  MELI 1,382.13 1363.83 132,472
+1.34%
+18.30
Booking Holdings Inc  BKNG 3,520.77 3502.48 50,908
+0.52%
+18.29
Asml Holdings NY Reg ADR  ASML 920.58 902.51 422,618
+2.00%
+18.07
Exponent Inc  EXPO 96.91 79.68 506,449
+21.62%
+17.22
Mettler-Toledo International  MTD 1,249.60 1232.91 34,554
+1.35%
+16.69
AutoNation  AN 177.06 160.38 511,434
+10.40%
+16.68
Alphabet-A  GOOGL 172.06 156.00 39,857,577
+10.30%
+16.06
Monolithic Power Sys  MPWR 676.35 660.34 95,769
+2.42%
+16.01
Alphabet-C  GOOG 173.66 157.95 33,618,260
+9.94%
+15.71
Synopsys Inc  SNPS 545.65 530.11 407,015
+2.93%
+15.54
Mongodb Inc Cl A  MDB 381.31 366.13 709,302
+4.15%
+15.19
Servicenow Inc  NOW 729.62 716.25 543,359
+1.87%
+13.37
Universal Logis Holdings  ULH 46.10 32.89 322,105
+40.16%
+13.21
Rogers Corp  ROG 122.01 109.54 275,635
+11.38%
+12.47
Topbuild Corp  BLD 402.48 391.25 76,677
+2.87%
+11.23
Wingstop Inc  WING 380.25 369.90 178,935
+2.80%
+10.35
Microsoft  MSFT 408.95 399.04 16,985,997
+2.48%
+9.91
Biglari Holdings Inc Cl A  BH-A 992.50 982.82 49
+0.98%
+9.68
Credit Acceptance  CACC 525.05 515.52 4,259
+1.85%
+9.53
Ferrari N.V.  RACE 420.79 412.21 129,057
+2.08%
+8.58
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.