Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 214.57 | 206.79 | 1,258,252 | +3.76% |
+7.78 |
| Autodesk | ADSK | 231.22 | 223.49 | 2,752,947 | +3.46% |
+7.73 |
| Newmont Mining | NEM | 125.80 | 118.12 | 7,623,418 | +6.50% |
+7.68 |
| Preformed Line Products Company - Common Stock | PLPC | 279.02 | 271.50 | 81,595 | +2.77% |
+7.52 |
| Northrop Grumman | NOC | 702.57 | 695.06 | 676,159 | +1.08% |
+7.51 |
| Albemarle Corporation Common Stock | ALB | 166.35 | 158.93 | 2,594,592 | +4.67% |
+7.42 |
| Intuitive Surgical | ISRG | 485.84 | 478.60 | 1,984,625 | +1.51% |
+7.24 |
| Aon Plc | AON | 321.70 | 314.49 | 2,220,163 | +2.29% |
+7.21 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 81.50 | 74.33 | 2,937,112 | +9.65% |
+7.17 |
| Dave Inc. - Class A Common Stock | DAVE | 177.28 | 170.12 | 401,549 | +4.21% |
+7.16 |
| Akamai Technologies | AKAM | 111.76 | 104.61 | 7,347,483 | +6.83% |
+7.15 |
| Roku, Inc. - Class A Common Stock | ROKU | 90.06 | 82.93 | 14,460,985 | +8.60% |
+7.13 |
| Fair Isaac Corporation Common Stock | FICO | 1,344.74 | 1337.64 | 191,400 | +0.53% |
+7.10 |
| Valaris Limited Common Shares | VAL | 95.96 | 88.89 | 2,993,337 | +7.95% |
+7.07 |
| FG Nexus Inc. - Common Stock | FGNX | 8.740 | 1.710 | 116,876 | +411.11% |
+7.03 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 171.48 | 164.47 | 2,087,690 | +4.26% |
+7.01 |
| Clean Harbors, Inc. Common Stock | CLH | 273.82 | 266.91 | 707,643 | +2.59% |
+6.91 |
| Genl Dynamics | GD | 347.64 | 340.75 | 1,533,716 | +2.02% |
+6.89 |
| lululemon athletica inc. - Common Stock | LULU | 176.42 | 169.53 | 1,934,165 | +4.06% |
+6.89 |
| Zscaler, Inc. - Common Stock | ZS | 177.72 | 170.90 | 2,434,127 | +3.99% |
+6.82 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 206.75 | 199.99 | 783,298 | +3.38% |
+6.76 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 145.90 | 139.17 | 1,369,531 | +4.84% |
+6.73 |
| Camtek Ltd. - Ordinary Shares | CAMT | 162.00 | 155.38 | 443,671 | +4.26% |
+6.62 |
| Regal Rexnord Corporation Common Stock | RRX | 220.19 | 213.58 | 1,051,921 | +3.09% |
+6.61 |
| Ameriprise Financial | AMP | 473.67 | 467.30 | 677,276 | +1.36% |
+6.37 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 437.77 | 431.43 | 525,758 | +1.47% |
+6.34 |
| Alexander's, Inc. Common Stock | ALX | 233.87 | 227.56 | 92,372 | +2.77% |
+6.31 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 276.45 | 270.26 | 363,384 | +2.29% |
+6.19 |
| Rambus, Inc. - Common Stock | RMBS | 101.95 | 95.80 | 1,477,623 | +6.42% |
+6.15 |
| MYR Group, Inc. - Common Stock | MYRG | 273.95 | 267.81 | 262,626 | +2.29% |
+6.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.