Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Moody's Corp  MCO 487.54 485.52 511,478
+0.42%
+2.02
JBT Marel Corporation Common Stock  JBTM 120.50 118.49 618,835
+1.70%
+2.01
Planet Labs PBC Class A Common Stock  PL 5.960 3.990 68,390,523
+49.37%
+1.97
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 8.900 6.960 3,096,598
+27.87%
+1.94
CRH PLC Ordinary Shares  CRH 92.80 90.88 3,750,382
+2.11%
+1.92
Fortinet, Inc. - Common Stock  FTNT 103.50 101.62 3,368,334
+1.85%
+1.88
ModivCare Inc. - Common Stock  MODV 4.160 2.310 68,121,575
+80.09%
+1.85
S&P Global Inc. Common Stock  SPGI 515.76 513.94 838,238
+0.35%
+1.82
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 76.03 74.22 67,953
+2.43%
+1.81
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 66.18 64.39 690,895
+2.78%
+1.79
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 77.32 75.56 237,154
+2.33%
+1.76
ANSYS, Inc. - Common Stock  ANSS 338.35 336.61 939,112
+0.52%
+1.74
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 12.47 10.73 26,033
+16.22%
+1.74
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 84.79 83.06 199,341
+2.08%
+1.73
Limbach Holdings, Inc. - Common Stock  LMB 134.12 132.41 139,696
+1.29%
+1.71
Arlo Technologies, Inc. Common Stock  ARLO 16.21 14.60 2,296,999
+11.03%
+1.61
DT Midstream, Inc. Common Stock  DTM 108.16 106.56 574,131
+1.50%
+1.60
Claritev Corporation Class A Common Stock  CTEV 38.40 36.80 81,018
+4.35%
+1.60
Hamilton Lane Incorporated - Class A Common Stock  HLNE 150.63 149.08 566,672
+1.04%
+1.55
China Yuchai International Limited Common Stock  CYD 18.69 17.16 341,068
+8.92%
+1.53
Chenghe Acquisition II Co. Class A Ordinary Shares  CHEB 9.800 8.294 156,716
+18.16%
+1.51
Flanigan's Enterprises, Inc. Common Stock  BDL 31.40 29.92 8,712
+4.95%
+1.48
Roper Indus  ROP 569.49 568.01 656,701
+0.26%
+1.48
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 105.03 103.58 11,098,144
+1.40%
+1.45
Sterling Infrastructure, Inc. - Common Stock  STRL 195.24 193.81 354,695
+0.74%
+1.43
ESAB Corporation Common Stock  ESAB 125.67 124.24 213,205
+1.15%
+1.43
GitLab Inc. - Class A Common Stock  GTLB 48.77 47.39 3,358,767
+2.91%
+1.38
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 24.23 22.85 80,490
+6.02%
+1.38
Euroseas Ltd. - Common Stock  ESEA 40.58 39.26 49,176
+3.36%
+1.32
Caledonia Mining Corporation Plc Common Shares  CMCL 19.29 18.01 268,036
+7.11%
+1.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.