Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Airgain Inc  AIRG 5.918 5.700 8,019
+3.83%
+0.22
Fifth Third Bancorp  FITBO 20.02 19.81 16,186
+1.08%
+0.21
Brookfield Infrastructure Corp 5.000%  BIPH 18.03 17.82 4,728
+1.19%
+0.21
Xenetic Biosciences Inc  XBIO 4.311 4.100 495
+5.16%
+0.21
Perma-Pipe International Holdings Inc  PPIH 8.490 8.280 4,054
+2.54%
+0.21
Grupo Supervielle S.A. ADR  SUPV 6.449 6.240 316,929
+3.36%
+0.21
Valaris Ltd  VAL 73.69 73.49 266,635
+0.28%
+0.20
Ziff Davis Inc  ZD 53.30 53.09 82,864
+0.39%
+0.20
Alphabet-C  GOOG 186.81 186.61 2,825,967
+0.11%
+0.20
Genelux Corporation - Common Stock  GNLX 1.910 1.710 522,674
+11.70%
+0.20
Teletech Hlds  TTEC 5.685 5.490 75,249
+3.55%
+0.19
Serve Robotics Inc  SERV 2.015 1.820 286,295
+10.71%
+0.20
Verizon Communications  VZ 41.29 41.10 2,824,050
+0.47%
+0.19
Aemetis Inc  AMTX 3.164 2.970 400,211
+6.52%
+0.19
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 3.910 3.720 13,793
+5.11%
+0.19
Arrowmark Financial Corp  BANX 18.77 18.58 7,874
+1.02%
+0.19
Douglas Emmett  DEI 13.60 13.41 116,765
+1.38%
+0.19
Coya Therapeutics, Inc. - Common Stock  COYA 6.235 6.050 5,303
+3.06%
+0.19
Washington Federal Inc  WAFDP 14.84 14.66 12,260
+1.24%
+0.18
Mach Natural Resources LP  MNR 19.91 19.73 33,501
+0.90%
+0.18
Intellicheck Mobilisia  IDN 3.944 3.770 57,087
+4.62%
+0.17
Toll Brothers Inc  TOL 111.38 111.21 397,591
+0.15%
+0.17
CalciMedica, Inc. - Common Stock  CALC 4.180 4.010 15,349
+4.24%
+0.17
Cardiff Oncology Inc  CRDF 2.250 2.080 165,159
+8.17%
+0.17
United States Cellular Corp 6.250% Senior  UZD 22.69 22.52 25,411
+0.75%
+0.17
Capital Product Part  CPLP 17.12 16.95 779
+0.98%
+0.17
Moog Inc Cl A  MOG-A 168.56 168.40 38,578
+0.10%
+0.16
Hancock Whitney Corp 6.25%  HWCPZ 23.16 23.00 1,134
+0.71%
+0.16
Dte Energy Company 2020 Series G 4.375% Junior S  DTB 19.48 19.32 1,964
+0.84%
+0.16
The Gabelli Global Small and Mid Cap Value Trust  GGZ 11.47 11.31 4,745
+1.43%
+0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.