Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aptargroup  ATR 150.28 149.04 174,903
+0.83%
+1.24
Stride Inc  LRN 72.62 71.46 356,958
+1.62%
+1.16
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 7.575 6.450 34,895
+17.44%
+1.12
International Media Acquisition Corp  IMAQU 12.11 11.01 100
+9.99%
+1.10
Timken Company  TKR 90.76 89.66 241,304
+1.23%
+1.10
Encompass Health Corp  EHC 85.60 84.51 456,288
+1.29%
+1.09
B. Riley Financl  RILY 31.08 30.02 405,252
+3.53%
+1.06
Atlanticus Holdings Cp  ATLC 28.46 27.45 5,496
+3.68%
+1.01
Lifeway Foods Inc  LWAY 25.62 24.63 129,305
+4.02%
+0.99
Apple  AAPL 182.70 181.71 54,736,730
+0.54%
+0.99
Sm Energy Company  SM 51.67 50.72 721,026
+1.87%
+0.95
Design Therapeutics Inc  DSGN 4.581 3.650 1,534,785
+25.51%
+0.93
Weatherford International Plc  WFRD 125.52 124.59 231,676
+0.74%
+0.92
Alkami Technology Inc  ALKT 27.93 27.02 307,798
+3.37%
+0.91
Evi Industries Inc  EVI 23.74 22.84 19,165
+3.96%
+0.90
Albany International Corp  AIN 87.53 86.64 43,104
+1.03%
+0.89
Agilysys Inc  AGYS 80.41 79.51 161,366
+1.13%
+0.89
Alpha Technology Group Limited - Ordinary Shares  ATGL 4.340 3.450 452,243
+25.79%
+0.89
Veon Ltd ADR  VEON 25.23 24.35 20,347
+3.61%
+0.88
Prog Hldgs Inc  PRG 35.48 34.62 97,338
+2.47%
+0.86
Sigma Lithium Corp  SGML 17.00 16.16 1,059,970
+5.23%
+0.84
Terex Corp  TEX 60.54 59.70 251,878
+1.41%
+0.84
Univl Health Services  UHS 169.96 169.15 328,463
+0.48%
+0.81
Consolidated Edison  ED 96.91 96.13 839,329
+0.81%
+0.78
Motorsport Games Inc Cl A  MSGM 3.039 2.270 5,845,416
+33.89%
+0.77
Cavco Inds Inc  CVCO 382.30 381.53 14,022
+0.20%
+0.77
Cts Corp  CTS 50.51 49.75 110,519
+1.53%
+0.76
Herc Holdings Inc  HRI 148.62 147.86 55,816
+0.51%
+0.75
C O N M E D Cp  CNMD 71.50 70.75 96,487
+1.05%
+0.75
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.