Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Revolve Group, Inc. Class A Common Stock | RVLV | 28.47 | 26.28 | 754,408 | +8.33% |
+2.19 |
| Embraer S.A. Common Stock | EMBJ | 65.83 | 63.72 | 1,083,699 | +3.32% |
+2.11 |
| XOMA Royalty Corporation - Common Stock | XOMA | 32.53 | 30.49 | 62,624 | +6.69% |
+2.04 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 27.57 | 25.56 | 135,205 | +7.88% |
+2.02 |
| Quaker Houghton Common Stock | KWR | 134.46 | 132.45 | 35,563 | +1.52% |
+2.01 |
| National HealthCare Corporation Common Stock | NHC | 134.22 | 132.21 | 25,791 | +1.52% |
+2.00 |
| AutoNation | AN | 216.81 | 214.83 | 139,744 | +0.92% |
+1.98 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 128.88 | 126.95 | 265,272 | +1.52% |
+1.92 |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.790 | 7.900 | 484,156 | +23.92% |
+1.89 |
| TTM Technologies, Inc. - Common Stock | TTMI | 77.32 | 75.43 | 674,302 | +2.51% |
+1.89 |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 83.12 | 81.24 | 119,664 | +2.31% |
+1.88 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 249.12 | 247.28 | 741,713 | +0.74% |
+1.84 |
| Amer Sports, Inc. Ordinary Shares | AS | 39.02 | 37.19 | 4,703,110 | +4.93% |
+1.84 |
| STAAR Surgical Company - Common Stock | STAA | 25.36 | 23.54 | 5,692,946 | +7.73% |
+1.82 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 138.24 | 136.43 | 14,308,210 | +1.33% |
+1.81 |
| PVH Corp | PVH | 76.65 | 74.84 | 399,452 | +2.42% |
+1.81 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 60.41 | 58.60 | 3,595 | +3.08% |
+1.80 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 178.91 | 177.11 | 232,668 | +1.01% |
+1.79 |
| Gold Fields Limited American Depositary Shares | GFI | 42.95 | 41.17 | 1,337,481 | +4.32% |
+1.78 |
| Onto Innovation Inc. Common Stock | ONTO | 162.23 | 160.51 | 572,599 | +1.07% |
+1.72 |
| Repligen Corporation - Common Stock | RGEN | 162.53 | 160.81 | 318,680 | +1.07% |
+1.72 |
| MKS Inc. - Common Stock | MKSI | 166.10 | 164.40 | 414,044 | +1.04% |
+1.70 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 303.57 | 301.87 | 6,146,299 | +0.56% |
+1.70 |
| Federal Realty Investment Trust Common Stock | FRT | 97.19 | 95.52 | 408,049 | +1.74% |
+1.67 |
| RCI Hospitality Holdings, Inc. - Common Stock | RICK | 26.82 | 25.16 | 99,578 | +6.60% |
+1.66 |
| Parsons Corporation Common Stock | PSN | 64.78 | 63.17 | 1,719,353 | +2.56% |
+1.61 |
| Workday, Inc. - Class A Common Stock | WDAY | 222.57 | 221.00 | 1,020,898 | +0.71% |
+1.57 |
| Global Medical REIT Inc. Common Stock | GMRE | 34.35 | 32.84 | 134,908 | +4.60% |
+1.51 |
| First Solar | FSLR | 257.13 | 255.88 | 1,419,022 | +0.49% |
+1.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.