| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares
|
CCIR |
10.47 |
10.44 |
193,209 |
+0.29% |
+0.03 |
|
Cartesian Growth Corporation III - unit
|
CGCTU |
10.30 |
10.27 |
100 |
+0.29% |
+0.03 |
|
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
|
DMB |
10.01 |
9.980 |
32,867 |
+0.30% |
+0.03 |
|
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
|
PMTW |
25.35 |
25.32 |
226 |
+0.12% |
+0.03 |
|
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of
|
RLTY |
15.31 |
15.28 |
8,160 |
+0.19% |
+0.03 |
|
Generation Income Properties Inc. - Common stock
|
GIPR |
1.460 |
1.430 |
10,751 |
+2.06% |
+0.03 |
|
Gladstone Investment Corporation - 7.875% Notes due 2030
|
GAINI |
25.32 |
25.30 |
202 |
+0.10% |
+0.02 |
|
New York Mortgage Trust, Inc. - Common Stock
|
NYMT |
6.355 |
6.330 |
201,323 |
+0.39% |
+0.03 |
|
Aclaris Therapeutics, Inc. - Common Stock
|
ACRS |
1.555 |
1.530 |
417,434 |
+1.63% |
+0.02 |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.454 |
1.430 |
469 |
+1.68% |
+0.02 |
|
Edesa Biotech, Inc. - Common Shares
|
EDSA |
2.274 |
2.250 |
5,235 |
+1.05% |
+0.02 |
|
PIMCO New York Municipal Income Fund III
|
PYN |
5.132 |
5.110 |
8,670 |
+0.43% |
+0.02 |
|
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029
|
METCZ |
25.30 |
25.28 |
5,339 |
+0.08% |
+0.02 |
|
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
|
HKPD |
1.100 |
1.081 |
7,260 |
+1.80% |
+0.02 |
|
Investcorp Credit Management BDC, Inc. - Common Stock
|
ICMB |
2.883 |
2.865 |
15,147 |
+0.62% |
+0.02 |
|
XWELL, Inc. - Common Stock
|
XWEL |
1.038 |
1.020 |
991 |
+1.72% |
+0.02 |
|
ReTo Eco-Solutions, Inc. - Class A Shares
|
RETO |
2.233 |
2.215 |
8,978 |
+0.79% |
+0.02 |
|
JIADE LIMITED - Class A Ordinary Shares
|
JDZG |
2.562 |
2.545 |
5,282 |
+0.67% |
+0.02 |
|
Supernus Pharmaceuticals, Inc. - Common Stock
|
SUPN |
35.12 |
35.10 |
57,344 |
+0.04% |
+0.02 |
|
Sera Prognostics, Inc. - Class A Common Stock
|
SERA |
2.795 |
2.780 |
2,541 |
+0.54% |
+0.02 |
|
DSS, Inc. Common Stock
|
DSS |
1.064 |
1.050 |
3,072 |
+1.31% |
+0.01 |
|
Citizens Financial Services, Inc. - Common Stock
|
CZFS |
53.70 |
53.69 |
188 |
+0.03% |
+0.01 |
|
Oxley Bridge Acquisition Limited - Unit
|
OBAWU |
10.05 |
10.04 |
600 |
+0.13% |
+0.01 |
|
Virtus Global Multi-Sector Income Fund
|
VGI |
7.883 |
7.870 |
3,342 |
+0.16% |
+0.01 |
|
Millennium Group International Holdings Limited - Ordinary Shares
|
MGIH |
1.540 |
1.530 |
117 |
+0.66% |
+0.01 |
|
First Busey Corporation - Depositary Shares
|
BUSEP |
25.31 |
25.30 |
10,200 |
+0.04% |
+0.01 |
|
Founder Group Limited - Class A Ordinary Shares
|
FGL |
1.160 |
1.150 |
25,901 |
+0.87% |
+0.01 |
|
GCL Global Holdings Ltd - Ordinary Shares
|
GCL |
4.020 |
4.010 |
28,260 |
+0.25% |
+0.01 |
|
Wintrust Financial Corporation - Depositary Shares
|
WTFCN |
26.21 |
26.20 |
283 |
+0.04% |
+0.01 |
|
Rave Restaurant Group, Inc. - Common Stock
|
RAVE |
3.020 |
3.010 |
3,796 |
+0.33% |
+0.01 |
