Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Chewy, Inc. Class A Common Stock  CHWY 47.49 47.28 6,009,020
+0.44%
+0.21
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 4.220 4.010 1,447,106
+5.24%
+0.21
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.830 1.640 10,666
+11.60%
+0.19
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.850 3.660 905,302
+5.19%
+0.19
Huntington Bancshares Incorporated - Depositary Shares  HBANM 21.72 21.53 1,752
+0.88%
+0.19
OFS Capital Corporation - 4.95% Notes due 2028  OFSSH 22.91 22.72 105
+0.83%
+0.19
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 5.970 5.790 630,999
+3.11%
+0.18
Fulton Financial Corporation - Depositary Shares  FULTP 18.05 17.87 23,766
+1.01%
+0.18
Zedge, Inc. Class B Common Stock  ZDGE 2.610 2.435 194,704
+7.20%
+0.18
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 19.96 19.79 133,200
+0.86%
+0.17
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.860 4.700 2,270
+3.40%
+0.16
111, Inc. - American Depositary Shares  YI 8.358 8.200 33,112
+1.93%
+0.16
36Kr Holdings Inc. - American Depositary Shares  KRKR 5.907 5.750 652
+2.73%
+0.16
Fifth Third Bancorp - Depositary Shares  FITBP 24.10 23.95 9,572
+0.63%
+0.15
Range Capital Acquisition Corp. - Units  RANGU 10.60 10.45 656
+1.44%
+0.15
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative  FGBIP 18.85 18.70 1,902
+0.79%
+0.15
ProCap Acquisition Corp - Unit  PCAPU 11.05 10.91 1,272,307
+1.28%
+0.14
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.250 1.110 350,426
+12.61%
+0.14
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 5.540 5.400 11,276
+2.59%
+0.14
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.885 2.750 40,144
+4.91%
+0.13
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITN 25.20 25.07 3,627
+0.52%
+0.13
Stifel Financial Corporation 5.20% Senior Notes due 2047  SFB 20.83 20.70 11,598
+0.62%
+0.13
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.765 3.640 2,747
+3.44%
+0.13
First US Bancshares, Inc. - Common Stock  FUSB 12.64 12.52 924
+1.00%
+0.12
Eagle Point Credit Company Inc. 5.375% Notes due 2029  ECCV 23.05 22.93 2,786
+0.53%
+0.12
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative  NYMTN 21.52 21.40 8,086
+0.56%
+0.12
Lotus Technology Inc. - American Depositary Shares  LOT 2.170 2.050 73,168
+5.85%
+0.12
Strata Skin Sciences, Inc. - Common Stock  SSKN 2.447 2.330 2,103
+5.04%
+0.12
XChange TEC.INC - American Depositary Shares  XHG 1.620 1.510 225,456
+7.28%
+0.11
Austin Gold Corp. Common Shares  AUST 1.608 1.500 186,990
+7.19%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.