Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Performant Healthcare, Inc. - Common Stock  PHLT 7.631 3.550 987,897
+114.96%
+4.08
D.R.Horton  DHI 146.92 142.84 1,150,632
+2.86%
+4.08
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B  SLMBP 79.52 75.50 1,464
+5.32%
+4.02
Healthcare Triangle, Inc. - Common Stock  HCTI 4.014 0.0312 1,110,997
+12764.42%
+3.98
Interface, Inc. - Common Stock  TILE 24.45 20.62 234,554
+18.55%
+3.82
iRadimed Corporation - Common Stock  IRMD 62.03 58.34 9,581
+6.32%
+3.69
Extra Space Storage Inc Common Stock  EXR 137.86 134.36 332,870
+2.60%
+3.50
Sherwin-Williams  SHW 334.35 330.88 574,494
+1.05%
+3.47
SPX Technologies, Inc. Common Stock  SPXC 185.85 182.39 71,252
+1.90%
+3.46
Johnson Outdoors Inc. - Class A Common Stock  JOUT 36.57 33.20 17,743
+10.15%
+3.37
Dollar General  DG 108.20 104.90 1,405,625
+3.15%
+3.30
DB Gold Double Long ETN due February 15, 2038  DGP 101.65 98.42 2,374
+3.28%
+3.23
PennyMac Financial Services, Inc. Common Stock  PFSI 96.31 93.14 99,408
+3.40%
+3.17
First United Corporation - Common Stock  FUNC 35.92 32.87 744
+9.28%
+3.05
CME Group  CME 281.32 278.28 240,174
+1.09%
+3.05
NCS Multistage Holdings, Inc. - Common Stock  NCSM 33.60 30.67 7,186
+9.55%
+2.93
NewMarket Corp Common Stock  NEU 689.90 687.00 5,779
+0.42%
+2.90
Figma, Inc. Class A Common Stock  FIG 118.32 115.50 23,748,373
+2.44%
+2.82
Alphatec Holdings, Inc. - Common Stock  ATEC 13.39 10.58 2,955,343
+26.56%
+2.81
Public Storage  PSA 274.70 271.94 98,017
+1.01%
+2.76
Royal Gold, Inc. - Common Stock  RGLD 154.13 151.42 121,365
+1.79%
+2.71
McKesson Corp  MCK 696.12 693.54 101,148
+0.37%
+2.58
Cencora, Inc. Common Stock  COR 288.64 286.08 105,468
+0.89%
+2.56
ResMed Inc. Common Stock  RMD 274.50 271.94 324,625
+0.94%
+2.56
Philip Morris International  PM 166.61 164.05 788,581
+1.56%
+2.56
Crown Castle International  CCI 107.64 105.09 500,546
+2.43%
+2.55
Franco-Nevada Corporation  FNV 161.78 159.33 130,607
+1.54%
+2.45
MercadoLibre, Inc. - Common Stock  MELI 2,376.28 2373.89 56,426
+0.10%
+2.39
Lennar Corp Cl B  LEN-B 109.54 107.18 4,119
+2.20%
+2.36
ETRACS Gold Shares Covered Call ETNs due February 2, 2033  GLDI 158.97 156.71 947
+1.44%
+2.26
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.