Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 720.06 | 706.08 | 92,785 | +1.98% |
+13.98 |
| Synopsys, Inc. - Common Stock | SNPS | 437.09 | 423.35 | 1,739,101 | +3.25% |
+13.74 |
| TopBuild Corp. Common Stock | BLD | 550.90 | 537.33 | 334,950 | +2.53% |
+13.57 |
| Royal Gold, Inc. - Common Stock | RGLD | 286.10 | 272.76 | 713,989 | +4.89% |
+13.34 |
| KLA-Tencor Corp | KLAC | 1,464.13 | 1450.85 | 1,012,379 | +0.92% |
+13.28 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 291.48 | 278.20 | 274,994 | +4.77% |
+13.28 |
| Curtiss-Wright Corporation Common Stock | CW | 684.22 | 671.06 | 300,566 | +1.96% |
+13.16 |
| ICON plc - Ordinary Shares | ICLR | 93.00 | 80.08 | 14,188,057 | +16.13% |
+12.92 |
| Franco-Nevada Corporation | FNV | 252.18 | 239.42 | 608,696 | +5.33% |
+12.76 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 458.34 | 445.79 | 3,681,922 | +2.82% |
+12.55 |
| Rockwell Automation | ROK | 394.37 | 382.00 | 1,354,295 | +3.24% |
+12.37 |
| S&P Global Inc. Common Stock | SPGI | 409.54 | 397.20 | 4,739,225 | +3.11% |
+12.34 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 288.43 | 276.12 | 5,461,463 | +4.46% |
+12.31 |
| Cummins | CMI | 601.01 | 588.79 | 992,660 | +2.08% |
+12.22 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 629.35 | 617.20 | 543,965 | +1.97% |
+12.15 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 418.78 | 406.76 | 643,794 | +2.96% |
+12.02 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 428.03 | 416.04 | 729,191 | +2.88% |
+11.99 |
| F5 Networks | FFIV | 273.93 | 262.02 | 586,484 | +4.55% |
+11.91 |
| CACI International, Inc. Class A Common Stock | CACI | 573.30 | 561.39 | 231,085 | +2.12% |
+11.91 |
| Carpenter Technology Corporation Common Stock | CRS | 379.80 | 367.98 | 751,447 | +3.21% |
+11.82 |
| Hingham Institution for Savings - Common Stock | HIFS | 313.04 | 301.31 | 34,882 | +3.89% |
+11.73 |
| MongoDB, Inc. - Class A Common Stock | MDB | 368.40 | 356.74 | 1,337,212 | +3.27% |
+11.66 |
| Garmin Ltd | GRMN | 214.74 | 203.22 | 1,556,667 | +5.67% |
+11.52 |
| WESCO International, Inc. Common Stock | WCC | 307.10 | 295.71 | 687,401 | +3.85% |
+11.39 |
| Agnico-Eagle Mines | AEM | 216.59 | 205.21 | 2,672,938 | +5.55% |
+11.38 |
| Moody's Corp | MCO | 426.44 | 415.09 | 2,273,124 | +2.73% |
+11.35 |
| MKS Inc. - Common Stock | MKSI | 260.74 | 249.42 | 1,663,241 | +4.54% |
+11.32 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 299.46 | 288.33 | 2,855,833 | +3.86% |
+11.13 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 45.20 | 34.15 | 1,147,641 | +32.36% |
+11.05 |
| Ciena Corporation Common Stock | CIEN | 303.92 | 292.96 | 3,088,177 | +3.74% |
+10.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.