52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 128.93 118.51 10,394,302
+108.57 (533.21%)
Capricor Therap  CAPR 18.62 17.79 1,004,452
+15.63 (522.74%)
TeraWulf Inc. - Common Stock  WULF 7.450 6.990 25,855,309
+6.25 (520.83%)
Eco Wave Power Global Ab ADR  WAVE 10.09 9.240 80,622
+8.44 (511.52%)
Corvus Pharma Com  CRVS 8.950 8.940 1,209,081
+7.46 (500.67%)
Nextnav Inc WT  NNAVW 6.280 6.090 28,871
+5.23 (498.10%)
NVDX  NVDX 18.46 19.75 14,150,204
+15.27 (477.78%)
Kingstone Cos Inc  KINS 15.15 13.83 773,079
+12.40 (450.91%)
Adma Biologics  ADMA 21.18 21.30 2,107,830
+17.33 (450.13%)
Rocket Lab USA Inc  RKLB 23.26 22.41 28,378,078
+18.99 (444.73%)
Omeros Corp  OMER 10.91 7.730 4,068,714
+8.90 (442.79%)
Core Scientific, Inc. - Common Stock  CORZ 18.23 17.55 10,549,657
+14.79 (429.94%)
Inseego Corp  INSG 12.17 12.21 126,046
+9.87 (429.13%)
Applied Therapeutics Inc  APLT 9.625 9.270 1,801,133
+7.79 (423.10%)
Edgewise Therapeutics Inc  EWTX 32.20 31.98 353,056
+25.99 (418.52%)
Arcutis Biotherapeutics Inc  ARQT 10.14 10.24 1,112,289
+8.18 (417.35%)
Chromadex Corp CS  CDXC 7.440 7.630 1,103,666
+6.00 (416.67%)
Nano Labs Ltd - Class A Ordinary Shares  NA 8.260 4.370 2,028,337
+6.66 (416.25%)
Redwire Corp  RDW 13.17 11.68 1,193,953
+10.61 (414.45%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 15.12 13.99 28,479,852
+12.17 (412.54%)
Ast Spacemobile Inc  ASTS 24.10 24.14 6,095,377
+19.34 (406.30%)
Avepoint Inc WT  AVPTW 7.340 7.150 355,052
+5.88 (404.47%)
Janux Therapeutics Inc  JANX 50.31 46.50 797,810
+40.27 (401.10%)
Ionq Inc WT [Ionq/W]  ION-WS 20.34 21.27 306,740
+16.20 (391.30%)
Gold Miners Bear -2X ETF Direxion  DUST 56.32 56.63 783,762
+44.52 (377.29%)
BTC Digital Ltd. - Ordinary Shares  BTCT 16.70 17.85 1,576,415
+13.19 (375.78%)
Harrow Inc  HROW 42.90 43.88 330,682
+33.80 (371.43%)
Graniteshares 2X Long Nvda Daily ETF  NVDL 76.09 81.42 19,082,845
+59.93 (370.85%)
SGN  SGN 7.060 6.300 22,005
+5.55 (367.55%)
DXYZ  DXYZ 41.97 39.48 3,551,230
+32.97 (366.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.