Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 21.29 21.34 258,196
+14.74 (225.04%)
SoFi Technologies, Inc. - Common Stock  SOFI 21.35 20.97 81,540,948
+14.78 (225.04%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.43 (223.74%)
BTCS Inc. - Common Stock  BTCS 4.590 4.290 12,281,754
+3.17 (223.24%)
MasterBeef Group - Ordinary Shares  MB 13.25 11.15 95,359
+9.15 (223.17%)
Lightbridge Corporation - Common Stock  LTBR 12.08 12.13 762,996
+8.34 (222.99%)
Mobilicom Limited - American Depositary Shares  MOB 3.410 2.890 1,019,034
+2.35 (220.19%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.52 (218.79%)
Asset Entities Inc. - Class B Common Stock  ASST 6.626 6.860 2,152,261
+4.55 (218.57%)
Cerence Inc. - Common Stock  CRNC 9.357 9.780 954,514
+6.42 (218.28%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.345 5.330 2,017,142
+3.67 (218.15%)
Immuneering Corporation - Class A Common Stock  IMRX 4.250 4.330 631,597
+2.91 (217.16%)
CoreWeave, Inc. - Class A Common Stock  CRWV 126.48 138.29 13,868,675
+86.48 (216.21%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 98.26 97.29 2,549,449
+67.05 (214.83%)
SuperCom, Ltd. - Ordinary Shares  SPCB 10.63 10.49 61,262
+7.25 (214.13%)
MP Materials Corp. Common Stock  MP 44.98 45.23 33,869,915
+30.66 (213.92%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 28.25 28.25 2,486,245
+19.24 (213.54%)
Artelo Biosciences, Inc. - Common Stock  ARTL 24.63 28.50 176,883
+16.77 (213.30%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.740 5.850 6,138
+3.90 (211.96%)
Pulmatrix, Inc. - Common Stock  PULM 6.439 6.440 6,526
+4.37 (211.05%)
Upstart Holdings, Inc. - Common stock  UPST 76.90 79.03 3,628,216
+52.08 (209.83%)
AST SpaceMobile, Inc. - Warrant  ASTSW 13.50 13.50 0
+9.14 (209.63%)
Argan, Inc. Common Stock  AGX 213.18 208.46 316,688
+143.42 (205.59%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.08 (204.03%)
Satellogic Inc. - Class A Common Stock  SATL 3.255 3.350 733,905
+2.17 (201.39%)
GE Vernova Inc. Common Stock  GEV 539.45 539.36 1,169,390
+359.72 (200.14%)
GD Culture Group Limited - Common Stock  GDC 3.870 3.890 37,709
+2.58 (200.00%)
Summit Therapeutics Inc. - Common Stock  SMMT 24.86 25.88 1,377,369
+16.57 (199.94%)
Blackboxstocks Inc. - Common Stock  BLBX 8.632 8.350 132,705
+5.75 (199.71%)
Kingstone Companies, Inc - Common Stock  KINS 14.52 14.79 196,442
+9.67 (199.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.