Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.44 (210.46%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 6.970 6.970 0
+4.72 (209.78%)
Corcept Therapeutics Incorporated - Common Stock  CORT 79.37 79.37 31
+53.72 (209.43%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.330 3.330 0
+2.25 (208.33%)
ADMA Biologics Inc - Common Stock  ADMA 19.45 19.45 1,799
+13.10 (206.30%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
+2.16 (200.00%)
Reborn Coffee, Inc. - Common Stock  REBN 3.555 3.555 0
+2.37 (198.74%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.660 6.660 0
+4.42 (197.32%)
Finance of America Companies Inc. Class A Common Stock  FOA 21.55 21.55 3
+14.20 (193.00%)
Agrify Corporation - Common Stock  AGFY 16.99 16.99 4
+11.18 (192.23%)
L Brands  LB 66.37 66.37 47
+43.22 (186.70%)
Cango Inc. American Depositary Shares  CANG 4.080 4.080 0
+2.65 (185.31%)
XPeng Inc. American depositary shares  XPEV 21.12 21.12 12,913
+13.69 (184.25%)
Xunlei Limited - American Depositary Shares  XNET 4.150 4.150 0
+2.67 (179.46%)
Brinker International, Inc. Common Stock  EAT 138.70 138.70 69
+88.54 (176.52%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 7.410 7.410 306
+4.73 (176.49%)
Exagen Inc. - Common Stock  XGN 4.270 4.270 0
+2.72 (175.48%)
Junee Limited - Ordinary Shares  JUNE 11.05 11.05 0
+6.99 (172.17%)
TG Therapeutics, Inc. - Common Stock  TGTX 39.34 39.34 329
+24.87 (171.87%)
Ubiquiti Inc. Common Stock  UI 289.77 289.77 21
+181.12 (166.70%)
Insmed Incorporated - Common Stock  INSM 73.33 73.33 156
+45.65 (164.92%)
Inseego Corp. - Common Stock  INSG 7.340 7.340 201
+4.56 (164.03%)
Matterport, Inc. - Class A Common Stock  MTTR 5.380 5.380 0
+3.34 (163.73%)
GRN-T  GRN-T 6.500 6.500 0
+4.03 (163.16%)
Sezzle Inc. - Common Stock  SEZL 32.34 32.34 9
+19.88 (159.48%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 18.99 18.99 5,134
+11.67 (159.43%)
Oklo Inc. Class A common stock  OKLO 21.89 21.89 24,560
+13.44 (159.05%)
JEPY  JEPY 44.01 44.01 0
+27.00 (158.73%)
Argan, Inc. Common Stock  AGX 128.75 128.75 231
+78.79 (157.71%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 12.00 12.00 998
+7.34 (157.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.