Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Travere Therapeutics, Inc. - Common Stock  TVTX 16.34 16.60 467,870
+9.73 (147.28%)
Redwire Corporation Common Stock  RDW 12.32 11.53 903,866
+7.33 (146.89%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.920 4.920 675,135
+2.92 (146.00%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 405.74 402.69 9,845,991
+240.20 (145.10%)
fuboTV Inc. Common Stock  FUBO 3.085 3.090 6,105,982
+1.82 (144.84%)
BigBear.ai, Inc. Common Stock  BBAI 3.795 3.720 55,674,090
+2.25 (144.84%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.280 3.220 25,531
+1.93 (142.96%)
Universal Technical Institute Inc Common Stock  UTI 34.86 35.32 571,512
+20.51 (142.93%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 50.69 50.55 96,889
+29.79 (142.54%)
NETGEAR, Inc. - Common Stock  NTGR 30.22 29.97 71,655
+17.73 (141.95%)
Direxion Daily NFLX Bull 2X Shares  NFXL 59.68 59.70 52,541
+35.00 (141.84%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 59.73 59.98 24,398
+35.03 (141.82%)
Akero Therapeutics, Inc. - Common Stock  AKRO 48.89 48.35 857,262
+28.65 (141.55%)
Junee Limited - Ordinary Shares  JUNE 10.82 10.76 1,942
+6.34 (141.52%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 9.255 9.070 139,208
+5.42 (141.02%)
CorMedix Inc. - Common Stock  CRMD 12.23 12.29 244,239
+7.15 (140.85%)
Sable Offshore Corp. Common Stock  SOC 31.53 32.35 4,111,521
+18.39 (139.95%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 58.82 56.12 587,369
+34.16 (138.52%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 40.48 43.43 1,879,695
+23.47 (138.00%)
Limbach Holdings, Inc. - Common Stock  LMB 126.97 127.00 45,205
+73.44 (137.18%)
GRAIL, Inc. - Common Stock  GRAL 40.20 37.46 786,119
+23.20 (136.44%)
XPeng Inc. American depositary shares  XPEV 20.64 22.25 8,435,671
+11.87 (135.35%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 11.30 11.27 34,589
+6.44 (132.61%)
Freedom Holding Corp. - Common Stock  FRHC 175.24 177.89 59,231
+99.90 (132.60%)
CompoSecure, Inc. - Class A Common Stock  CMPO 12.81 12.42 181,464
+7.30 (132.28%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.460 3.550 70,124
+1.97 (132.21%)
icad inc. - Common Stock  ICAD 3.770 3.820 157,183
+2.14 (131.29%)
Brinker International, Inc. Common Stock  EAT 147.63 143.87 247,823
+83.79 (131.25%)
Instil Bio, Inc.  TIL 25.82 16.22 654,492
+14.65 (131.09%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.71 10.83 27,071
+6.05 (129.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.