Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carpenter Technology Corporation Common Stock  CRS 229.42 230.29 178,433
+117.23 (104.49%)
New Gold   NGD 4.245 4.250 12,240,368
+2.17 (104.09%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 22.75 23.74 394,171
+11.60 (104.04%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.26 (103.20%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 15.99 15.90 8,455
+8.11 (102.98%)
ClearPoint Neuro Inc. - Common Stock  CLPT 12.27 12.16 72,753
+6.20 (102.14%)
Journey Medical Corporation - Common Stock  DERM 6.800 6.780 21,556
+3.43 (101.78%)
Frequency Electronics, Inc. - Common Stock  FEIM 19.10 18.89 33,873
+9.63 (101.69%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 4.800 4.500 567,775
+2.42 (101.68%)
POET Technologies Inc. - Common Shares  POET 4.495 4.370 261,033
+2.26 (101.55%)
Butterfly Network, Inc. Class A Common Stock  BFLY 2.175 2.160 820,869
+1.09 (101.39%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 36.39 35.83 48,212
+18.28 (100.94%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 22.80 22.72 231,723
+11.44 (100.70%)
SSR Mining Inc. - Common Stock  SSRM 11.17 11.42 947,295
+5.50 (96.94%)
InterDigital, Inc. - Common Stock  IDCC 216.56 214.48 35,304
+106.56 (96.87%)
DatChat, Inc. - Common Stock  DATS 2.520 2.480 28,235
+1.24 (96.85%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+64.87 (96.82%)
Geo Group Inc (The) REIT  GEO 27.20 26.70 942,469
+13.36 (96.53%)
Adtalem Global Education Inc. Common Stock  ATGE 129.89 130.70 102,657
+63.77 (96.45%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.63 94.63 114,252
+46.45 (96.41%)
Cellebrite DI Ltd. - Warrants  CLBTW 5.249 5.249 0
+2.57 (95.84%)
Augmedix, Inc. - Common Stock  AUGX 2.350 2.350 0
+1.15 (95.83%)
Pediatrix Medical Group, Inc. Common Stock  MD 14.39 15.17 466,820
+7.04 (95.78%)
Alignment Healthcare, Inc. - Common Stock  ALHC 14.55 15.33 1,626,317
+7.10 (95.30%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.870 2.870 441
+1.40 (95.24%)
TeraWulf Inc. - Common Stock  WULF 3.975 3.910 22,746,601
+1.94 (94.85%)
AvePoint, Inc. - Class A Common Stock  AVPT 18.29 18.32 175,953
+8.88 (94.37%)
Theratechnologies Inc. - Common Shares  THTX 2.585 2.550 50,460
+1.25 (94.36%)
Coastal Financial Corporation - Common Stock  CCB 87.47 88.41 17,324
+42.42 (94.15%)
Jiayin Group Inc. - American Depositary Shares  JFIN 12.95 12.60 33,702
+6.28 (94.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.