Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hertz Global Holdings, Inc - Common Stock  HTZ 7.685 7.970 4,919,447
+4.26 (124.71%)
Tutor Perini Corporation Common Stock  TPC 49.00 48.06 286,427
+27.15 (124.26%)
Howmet Aerospace Inc. Common Stock  HWM 179.73 178.53 1,144,849
+99.55 (124.16%)
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 64.17 59.59 9,826,213
+35.48 (123.68%)
POET Technologies Inc. - Common Shares  POET 7.077 7.010 2,976,767
+3.91 (123.24%)
TruBridge, Inc. - Common Stock  TBRG 22.20 22.96 76,680
+12.19 (121.78%)
Siebert Financial Corp. - Common Stock  SIEB 3.785 3.950 50,237
+2.08 (121.35%)
Ascentage Pharma Group International - American Depository Shares  AAPG 38.15 40.74 5,654
+20.90 (121.16%)
IperionX Limited - American Depositary Share  IPX 32.39 30.93 180,068
+17.74 (121.09%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.415 4.500 54,844
+2.42 (120.75%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 44.12 46.43 7,590,588
+24.12 (120.62%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 18.85 19.60 152,797
+10.26 (119.44%)
Claritev Corporation Class A Common Stock  CTEV 46.05 47.62 45,483
+25.06 (119.39%)
Cloudflare, Inc. Class A Common Stock  NET 180.54 181.92 1,883,622
+98.17 (119.18%)
Zevra Therapeutics, Inc. - Common Stock  ZVRA 12.31 12.02 948,926
+6.69 (119.04%)
SMR-WS  SMR-WS 7.600 7.600 0
+4.13 (119.02%)
Talen Energy Corporation - Common Stock  TLN 277.81 267.62 816,665
+150.31 (117.89%)
Maris-Tech Ltd. - ordinary shares  MTEK 3.270 3.360 46,913
+1.77 (117.28%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 44.19 42.74 7,506,573
+23.83 (117.03%)
Frequency Electronics, Inc. - Common Stock  FEIM 19.59 22.67 1,303,197
+10.56 (116.94%)
TTM Technologies, Inc. - Common Stock  TTMI 44.34 43.88 643,883
+23.90 (116.93%)
One Stop Systems, Inc. - Common Stock  OSS 4.879 4.400 991,620
+2.63 (116.86%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.905 3.050 6,526,431
+1.56 (116.79%)
Comstock Resources, Inc. Common Stock  CRK 22.41 22.15 1,274,588
+12.07 (116.68%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.110 4.250 221,139
+2.21 (116.32%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+50.83 (116.02%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 141.87 142.50 45,777,404
+76.13 (115.80%)
FinVolution Group American Depositary Shares  FINV 10.59 10.31 1,587,201
+5.68 (115.70%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.040 3.340 60,155
+1.61 (112.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.