Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NovaGold Resources   NG 9.050 9.320 926,091
+5.62 (163.85%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 15.69 16.66 14,511,736
+9.74 (163.70%)
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 25.25 24.99 18,299
+15.66 (163.30%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 14.70 15.77 194,183
+9.11 (162.97%)
Symbotic Inc. - Class A Common Stock  SYM 64.66 59.50 1,023,838
+39.95 (161.68%)
CompoSecure, Inc. - Warrant  CMPOW 12.15 12.15 0
+7.50 (161.29%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 16.12 16.24 248,835
+9.93 (160.42%)
Newmont Mining  NEM 99.61 99.85 2,991,590
+61.24 (159.59%)
Liquidia Corporation - Common Stock  LQDA 31.11 34.49 1,485,249
+19.01 (157.11%)
Amplify Junior Silver Miners ETF  SILJ 26.94 27.67 6,680,843
+16.42 (156.08%)
Globalstar, Inc. - Common Stock  GSAT 62.27 61.04 232,166
+37.94 (155.94%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+4.72 (155.78%)
Sprott Silver Miners & Physical Silver ETF  SLVR 54.66 55.80 350,863
+33.25 (155.25%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+6.41 (154.09%)
Equinox Gold Corp. Common Shares  EQX 13.46 14.04 4,077,686
+8.15 (153.48%)
Dave Inc. - Class A Common Stock  DAVE 218.41 221.41 201,956
+132.09 (153.05%)
Tetra Technologies, Inc. Common Stock  TTI 9.410 9.370 766,272
+5.69 (152.96%)
GraniteShares 2x Long BABA Daily ETF  BABX 40.74 36.04 1,018,682
+24.59 (152.26%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.62 (152.10%)
Chimerix, Inc. - Common Stock  CMRX 8.540 8.540 0
+5.15 (151.92%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock  BBVA 23.87 23.31 1,153,480
+14.38 (151.53%)
GD Culture Group Limited - Common Stock  GDC 4.851 4.260 38,005
+2.92 (151.35%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 32.75 33.87 84,437
+19.71 (151.15%)
Karman Holdings Inc. Common Stock  KRMN 75.23 73.17 446,084
+45.19 (150.37%)
Contango ORE, Inc. Common Stock  CTGO 26.54 26.41 101,397
+15.93 (150.14%)
Insmed Incorporated - Common Stock  INSM 174.07 174.04 595,637
+104.12 (148.85%)
Direxion Daily Aerospace & Defense Bull 3X Shares  DFEN 67.67 63.88 110,591
+40.44 (148.49%)
Lam Research  LRCX 179.97 171.18 4,614,311
+107.53 (148.44%)
VanEck Junior Gold Miners ETF  GDXJ 111.14 113.78 2,192,428
+66.31 (147.91%)
Belite Bio, Inc - American Depositary Shares  BLTE 160.53 159.96 137,884
+95.77 (147.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.