Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 1,148.25
+9.24 (0.81%)
54,615,600 $62.71B
Apple  AAPL 190.29
+0.30 (0.16%)
52,541,422 $10.00B
Tesla, Inc.  TSLA 176.19
-0.56 (-0.32%)
54,418,323 $9.59B
Adv Micro Devices  AMD 165.14
-6.47 (-3.77%)
56,139,483 $9.27B
Berkshire Hathaway  BRK-A 608,816.00
-184.00 (-0.03%)
12,181 $7.42B
Microsoft  MSFT 429.17
-1.15 (-0.27%)
15,294,094 $6.56B
Amazon.com  AMZN 182.02
-0.13 (-0.07%)
30,118,404 $5.48B
Meta Platforms Inc  META 474.36
-5.56 (-1.16%)
9,178,350 $4.35B
Super Micro Computer  SMCI 839.72
-35.00 (-4.00%)
4,861,808 $4.08B
Dell Technologies Inc  DELL 179.21
+13.13 (7.91%)
22,446,033 $4.02B
Alphabet-A  GOOGL 175.90
-0.50 (-0.28%)
21,896,675 $3.85B
Broadcom Ltd  AVGO 1,390.67
-21.78 (-1.54%)
2,670,011 $3.71B
UnitedHealth Group  UNH 484.72
-18.96 (-3.76%)
7,458,057 $3.62B
Salesforce  CRM 271.62
+1.79 (0.66%)
9,897,663 $2.69B
Alphabet-C  GOOG 177.40
-0.62 (-0.35%)
14,896,199 $2.64B
Qualcomm, Inc.  QCOM 208.26
-4.82 (-2.26%)
11,819,250 $2.46B
Taiwan Semiconductor ADR  TSM 154.34
-5.07 (-3.18%)
15,703,250 $2.42B
Netflix  NFLX 654.62
+5.62 (0.87%)
3,489,366 $2.28B
Eli Lilly  LLY 811.53
+3.67 (0.45%)
2,377,123 $1.93B
Abercrombie & Fitch Company  ANF 189.45
+37.06 (24.32%)
10,113,631 $1.92B
Pdd Holdings Inc  PDD 151.27
+1.55 (1.04%)
12,091,627 $1.83B
American Airlines Gp  AAL 11.62
-1.82 (-13.54%)
157,124,349 $1.83B
ConocoPhillips  COP 115.25
-3.71 (-3.12%)
14,237,866 $1.64B
Coinbase Global, Inc.  COIN 236.49
-8.51 (-3.48%)
6,749,345 $1.60B
Marathon Oil  MRO 28.68
+2.23 (8.43%)
54,975,948 $1.58B
Exxon Mobil  XOM 113.63
-1.23 (-1.07%)
13,858,976 $1.57B
Costco Wholesale  COST 806.52
-6.65 (-0.82%)
1,886,611 $1.52B
Visa  V 268.86
-2.12 (-0.78%)
5,462,174 $1.47B
Micron Technology  MU 131.58
-1.09 (-0.82%)
11,086,684 $1.46B
Chewy Inc  CHWY 21.50
+4.59 (27.14%)
66,269,221 $1.42B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.