Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
U.S. Bancorp  USB 45.04
+0.28 (0.63%)
12,328,163 $555.26M
Lowe's Companies  LOW 240.27
+1.75 (0.73%)
2,308,503 $554.66M
Schlumberger Ltd  SLB 49.44
-0.23 (-0.46%)
11,212,856 $554.36M
Charter Communications Inc  CHTR 312.97
-7.34 (-2.29%)
1,768,234 $553.40M
Moody's Corp  MCO 450.36
+8.22 (1.86%)
1,222,937 $550.76M
Cleanspark Inc  CLSK 18.13
+0.29 (1.63%)
30,123,049 $546.13M
Merck & Co  MRK 125.69
-0.08 (-0.06%)
4,343,009 $545.87M
TJX Companies  TJX 113.21
+1.46 (1.31%)
4,764,646 $539.41M
Monolithic Power Sys  MPWR 857.40
+48.57 (6.00%)
625,671 $536.45M
Union Pacific  UNP 243.27
+0.95 (0.39%)
2,195,503 $534.10M
S&P Global Inc  SPGI 487.32
+7.48 (1.56%)
1,094,722 $533.48M
Caremax Inc  CMAX 5.190
+3.61 (228.48%)
102,642,195 $532.71M
United Parcel Service  UPS 145.18
+0.00 (0.00%)
3,629,826 $526.98M
Workday Inc  WDAY 228.99
+1.50 (0.66%)
2,292,493 $524.96M
Sentinelone Inc Cl A  S 23.18
+1.46 (6.72%)
22,546,796 $522.63M
Hca Holdings Inc  HCA 325.38
+3.22 (1.00%)
1,571,688 $511.40M
Boston Scientific  BSX 78.27
+0.71 (0.92%)
6,471,031 $506.49M
Snowflake Inc Cl A  SNOW 131.15
+1.30 (1.00%)
3,802,083 $498.64M
Celsius Holdings Inc  CELH 48.14
-1.44 (-2.90%)
10,340,577 $497.80M
Novo Nordisk A/S ADR  NVO 133.18
+1.64 (1.25%)
3,720,427 $495.49M
Amphenol Corp A  APH 66.24
+1.89 (2.94%)
7,449,858 $493.48M
Trane Technologies Plc  TT 337.10
+6.96 (2.11%)
1,462,199 $492.91M
Linde Plc  LIN 446.10
+1.35 (0.30%)
1,096,767 $489.27M
KKR & Company LP  KKR 117.87
+2.72 (2.36%)
4,145,482 $488.63M
BlackRock  BLK 843.24
+12.54 (1.51%)
573,231 $483.37M
EQT Corp  EQT 35.67
-0.21 (-0.59%)
13,474,276 $480.63M
Vertex Pharmaceuticals  VRTX 495.91
+4.34 (0.88%)
966,174 $479.14M
Trade Desk Inc  TTD 100.44
+4.43 (4.61%)
4,749,932 $477.08M
Capital One Financial  COF 145.11
-2.16 (-1.47%)
3,257,201 $472.65M
Medtronic  MDT 79.30
-0.18 (-0.23%)
5,904,553 $468.23M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.