Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Charles Schwab  SCHW 73.34
+0.64 (0.88%)
12,278,490 $900.50M
Microchip Technology  MCHP 91.58
+2.56 (2.88%)
9,797,206 $897.23M
Ecolab  ECL 243.99
+0.10 (0.04%)
3,669,802 $895.39M
Phillips 66  PSX 138.09
+0.13 (0.09%)
6,473,726 $893.96M
Cactus Inc Cl A  WHD 50.04
-0.56 (-1.11%)
17,450,064 $873.20M
Realty Income Corp  O 53.15
+0.14 (0.26%)
16,298,553 $866.27M
Cadence Design Sys  CDNS 318.39
-0.14 (-0.04%)
2,719,879 $865.98M
Kroger Co  KR 50.21
-0.07 (-0.14%)
16,762,509 $841.65M
Zoetis  ZTS 171.09
+2.91 (1.73%)
4,910,540 $840.14M
Krystal Biotech Inc  KRYS 174.82
+3.61 (2.11%)
4,774,885 $834.75M
Dexcom Inc  DXCM 116.64
+0.57 (0.49%)
7,142,841 $833.14M
Lowe's Companies  LOW 228.59
+1.06 (0.47%)
3,641,092 $832.32M
Progressive Corp,Ohio  PGR 209.19
-1.66 (-0.79%)
3,964,669 $829.37M
Target Corp  TGT 146.13
+2.75 (1.92%)
5,663,028 $827.54M
Monolithic Power Sys  MPWR 826.17
+0.84 (0.10%)
995,772 $822.68M
Altair Engineering Inc Cl A  ALTR 95.22
-1.15 (-1.19%)
8,602,683 $819.15M
Northrop Grumman  NOC 432.09
-2.39 (-0.55%)
1,892,326 $817.66M
3M Co  MMM 102.39
+0.73 (0.72%)
7,879,412 $806.77M
DaVita HealthCare Partner  DVA 141.38
+1.14 (0.81%)
5,697,445 $805.50M
Marriott International  MAR 243.53
-0.45 (-0.18%)
3,305,317 $804.94M
General Motors  GM 47.72
-0.05 (-0.10%)
16,764,455 $800.00M
FedEx Corp  FDX 253.66
+1.14 (0.45%)
3,150,603 $799.18M
Monster Beverage  MNST 49.09
+0.41 (0.84%)
16,254,935 $797.95M
Mondelez International  MDLZ 66.51
+0.45 (0.68%)
11,887,491 $790.64M
Boston Scientific  BSX 77.71
+0.71 (0.92%)
9,973,270 $775.02M
Alibaba Group Holding Ltd  BABA 73.67
-0.68 (-0.91%)
10,410,829 $766.97M
Automatic Data Processing  ADP 247.97
+1.91 (0.78%)
3,091,734 $766.66M
Equinix Inc  EQIX 765.00
+1.40 (0.18%)
987,264 $755.26M
Union Pacific  UNP 226.11
+0.94 (0.42%)
3,337,171 $754.57M
NRG Energy  NRG 80.02
-0.70 (-0.87%)
9,249,877 $740.18M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.