Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Thermo Fisher Scientific  TMO 583.45
-1.62 (-0.28%)
665,012 $388.00M
Starbucks Corp  SBUX 85.25
-0.32 (-0.37%)
4,540,484 $387.08M
NXP Semiconductors N.V. - Common Stock  NXPI 219.98
-0.48 (-0.22%)
1,746,325 $384.16M
Boston Scientific  BSX 96.01
+0.25 (0.26%)
3,991,717 $383.24M
CRH PLC Ordinary Shares  CRH 125.81
-1.54 (-1.21%)
3,027,248 $380.86M
Honeywell International  HON 196.36
-0.73 (-0.37%)
1,904,102 $373.89M
Hims & Hers Health, Inc. Class A Common Stock  HIMS 33.04
-1.06 (-3.11%)
11,254,705 $371.86M
CME Group  CME 275.83
-2.59 (-0.93%)
1,345,502 $371.13M
Medtronic  MDT 96.66
+0.51 (0.53%)
3,740,871 $361.59M
Vistra Corp.  VST 162.62
+0.78 (0.48%)
2,220,608 $361.12M
UiPath, Inc. Class A Common Stock  PATH 16.67
-0.18 (-1.07%)
21,570,992 $359.59M
Target Corp  TGT 97.43
-0.67 (-0.68%)
3,686,878 $359.21M
Coupang, Inc. Class A Common Stock  CPNG 24.13
-0.33 (-1.35%)
14,709,926 $354.95M
Fiserv  FISV 67.54
+0.26 (0.39%)
5,251,878 $354.71M
Analog Devices  ADI 274.82
-0.81 (-0.29%)
1,287,426 $353.81M
Snowflake Inc. Common Stock  SNOW 222.05
-0.85 (-0.38%)
1,593,132 $353.75M
Dell Technologies Inc. Class C Common Stock  DELL 127.92
+0.46 (0.36%)
2,753,425 $352.22M
Hilton Worldwide Holdings Inc. Common Stock  HLT 290.43
-1.93 (-0.66%)
1,201,853 $349.05M
Twilio Inc. Class A Common Stock  TWLO 144.14
+2.62 (1.85%)
2,414,270 $347.99M
CSX Corp  CSX 36.42
-0.30 (-0.82%)
9,548,687 $347.76M
Capital One Financial  COF 243.97
-1.78 (-0.72%)
1,399,163 $341.35M
Hecla Mining Company Common Stock  HL 19.49
+0.29 (1.51%)
17,505,902 $341.19M
United Parcel Service  UPS 99.64
-0.04 (-0.04%)
3,397,800 $338.56M
Altria Group  MO 57.77
+0.15 (0.26%)
5,854,768 $338.23M
Celestica   CLS 299.40
-3.82 (-1.26%)
1,119,979 $335.32M
Barrick Mining Corporation Common Shares  B 44.24
+0.22 (0.50%)
7,546,520 $333.86M
Mondelez International  MDLZ 54.81
-0.23 (-0.42%)
6,088,411 $333.71M
RTX Corporation Common Stock  RTX 184.01
-0.41 (-0.22%)
1,812,364 $333.49M
Lowe's Companies  LOW 243.18
-0.65 (-0.27%)
1,371,371 $333.49M
Agilent Technologies  A 137.62
-0.31 (-0.22%)
2,423,112 $333.47M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.