Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PepsiCo  PEP 175.14
+1.57 (0.90%)
2,890,457 $506.23M
CVS Health Corp  CVS 79.82
+0.39 (0.49%)
6,015,720 $480.17M
Lululemon Athletica  LULU 391.56
+2.10 (0.54%)
1,220,298 $477.82M
MasterCard  MA 481.59
+3.64 (0.76%)
981,266 $472.57M
Paypal Holdings  PYPL 67.28
+0.71 (1.06%)
6,956,746 $468.03M
NextEra Energy  NEE 63.87
+0.08 (0.12%)
7,149,519 $456.60M
Estee Lauder Co  EL 154.18
+9.14 (6.30%)
2,932,650 $452.16M
Verizon Communications  VZ 42.08
+0.54 (1.30%)
10,362,814 $436.06M
Wal-Mart Stores, Inc.  WMT 60.47
-0.25 (-0.42%)
7,067,469 $427.33M
Linde Plc  LIN 465.19
-1.04 (-0.22%)
915,066 $425.68M
Synnex Corp  SNX 113.26
-2.74 (-2.36%)
3,741,014 $423.71M
United Parcel Service  UPS 148.71
+1.38 (0.94%)
2,840,488 $422.41M
McDonald's Corp  MCD 281.91
-0.11 (-0.04%)
1,497,167 $422.07M
Crowdstrike Holdings Inc  CRWD 321.66
-0.59 (-0.18%)
1,312,137 $422.06M
General Motors  GM 45.40
+0.80 (1.81%)
9,164,579 $416.03M
Wells Fargo  WFC 57.95
+0.34 (0.60%)
7,123,260 $412.83M
Draftkings Inc  DKNG 45.42
+0.07 (0.15%)
9,060,645 $411.53M
Oracle Corp  ORCL 125.98
+0.71 (0.57%)
3,223,457 $406.09M
Barrick Gold Corp  GOLD 16.64
+0.43 (2.68%)
23,503,572 $391.22M
Asml Holdings NY Reg ADR  ASML 969.05
-4.96 (-0.51%)
398,792 $386.45M
Johnson & Johnson  JNJ 158.62
+0.66 (0.42%)
2,418,577 $383.63M
S&P Global Inc  SPGI 425.93
+3.12 (0.74%)
896,877 $382.00M
Rivian Automotive, Inc.  RIVN 11.10
+0.11 (1.00%)
34,373,119 $381.54M
Servicenow Inc  NOW 767.25
+8.25 (1.09%)
494,499 $379.40M
Capital One Financial  COF 148.60
+4.09 (2.83%)
2,550,204 $378.96M
Canopy Growth Corp  CGC 8.540
-1.01 (-10.58%)
43,751,483 $373.64M
Caterpillar  CAT 366.35
+1.70 (0.47%)
1,009,461 $369.82M
Novo Nordisk A/S ADR  NVO 128.97
+0.92 (0.72%)
2,839,400 $366.20M
Equinix Inc  EQIX 826.26
+10.95 (1.34%)
438,693 $362.47M
American Airlines Gp  AAL 15.23
-0.07 (-0.45%)
23,705,423 $361.05M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.