Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Coca-Cola Company  KO 62.87
+0.69 (1.11%)
5,918,738 $372.11M
Oracle Corp  ORCL 141.55
-1.36 (-0.95%)
2,582,439 $365.54M
Honeywell International  HON 214.82
+0.69 (0.32%)
1,662,869 $357.23M
Lam Research  LRCX 1,047.16
-14.15 (-1.33%)
336,554 $352.43M
Chipotle Mexican Grill  CMG 3,213.33
-1.09 (-0.03%)
109,637 $352.30M
AbbVie  ABBV 171.23
-0.90 (-0.52%)
2,011,502 $344.43M
Palo Alto Networks Inc  PANW 316.08
+5.04 (1.62%)
1,083,215 $342.39M
Boeing Co  BA 176.35
+0.05 (0.03%)
1,803,244 $318.01M
Walt Disney  DIS 102.38
+0.54 (0.53%)
3,097,588 $317.13M
Pdd Holdings Inc  PDD 140.58
-3.56 (-2.47%)
2,190,993 $308.01M
Booking Holdings Inc  BKNG 3,962.40
-9.68 (-0.24%)
75,681 $299.88M
Analog Devices  ADI 230.79
+1.28 (0.56%)
1,292,262 $298.24M
Vertex Pharmaceuticals  VRTX 469.58
-1.80 (-0.38%)
628,334 $295.06M
Constellation Energy Corporation - Common Stock  CEG 218.40
-3.91 (-1.76%)
1,346,652 $294.11M
American Express  AXP 229.13
-1.08 (-0.47%)
1,279,354 $293.14M
Intuitive Surgical  ISRG 431.62
-0.93 (-0.21%)
668,181 $288.40M
KLA-Tencor Corp  KLAC 815.89
-13.70 (-1.65%)
352,706 $287.77M
Danaher Corp  DHR 252.70
+4.14 (1.67%)
1,137,357 $287.41M
Marathon Digital Hldgs Inc  MARA 19.57
-1.09 (-5.28%)
14,552,326 $284.79M
International Business Machines  IBM 172.84
-1.08 (-0.62%)
1,600,340 $276.60M
Thermo Fisher Scientific  TMO 565.72
+8.51 (1.53%)
460,059 $260.26M
Vertiv Holdings Llc.  VRT 86.13
-4.36 (-4.82%)
3,009,832 $259.24M
Uber Technologies Inc  UBER 70.02
-0.28 (-0.40%)
3,661,721 $256.39M
Freeport-McMoRan  FCX 48.93
-0.43 (-0.87%)
5,213,358 $255.09M
General Electric  GE 162.90
-2.10 (-1.28%)
1,486,654 $242.17M
Regeneron Pharmaceuticals  REGN 1,051.81
+7.42 (0.71%)
229,790 $241.70M
Citigroup  C 59.95
-0.67 (-1.11%)
3,895,111 $233.49M
Nxp Semiconductors  NXPI 266.83
+2.15 (0.81%)
874,380 $233.32M
Snowflake Inc Cl A  SNOW 125.17
-1.45 (-1.14%)
1,836,455 $229.87M
TravelersCompanies  TRV 210.69
-1.28 (-0.60%)
1,084,141 $228.42M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.