Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ford Motor | F | 13.14 | +0.11 (0.84%) |
42,441,536 | $557.68M |
| Elevance Health, Inc. Common Stock | ELV | 330.61 | -0.14 (-0.04%) |
1,669,771 | $552.04M |
| Workday, Inc. - Class A Common Stock | WDAY | 221.00 | +1.04 (0.47%) |
2,482,821 | $548.70M |
| Dell Technologies Inc. Class C Common Stock | DELL | 140.41 | +1.50 (1.08%) |
3,904,509 | $548.23M |
| Microchip Technology | MCHP | 67.35 | +1.54 (2.34%) |
8,139,708 | $548.21M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 207.92 | +8.17 (4.09%) |
2,618,450 | $544.43M |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 40.23 | +10.87 (37.02%) |
13,508,880 | $543.46M |
| Cipher Mining Inc. - Common Stock | CIFR | 19.48 | +0.20 (1.04%) |
27,866,182 | $542.83M |
| Mondelez International | MDLZ | 54.76 | -0.14 (-0.26%) |
9,872,311 | $540.61M |
| Amphenol Corp A | APH | 140.06 | +0.70 (0.50%) |
3,829,887 | $536.41M |
| Marsh & McLennan | MMC | 181.60 | -0.22 (-0.12%) |
2,943,345 | $534.51M |
| 3M Co | MMM | 163.96 | -3.52 (-2.10%) |
3,249,119 | $532.73M |
| Chipotle Mexican Grill | CMG | 33.61 | -0.33 (-0.97%) |
15,815,070 | $531.54M |
| Johnson Controls International plc Ordinary Share | JCI | 114.98 | +0.75 (0.66%) |
4,622,445 | $531.49M |
| Baidu.com SP ADR | BIDU | 130.06 | +4.40 (3.50%) |
4,065,037 | $528.70M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 151.68 | -3.47 (-2.24%) |
3,442,625 | $522.18M |
| NuScale Power Corporation Class A Common Stock | SMR | 21.56 | +0.17 (0.79%) |
24,171,737 | $521.14M |
| HCA Healthcare, Inc. Common Stock | HCA | 485.15 | -1.55 (-0.32%) |
1,071,991 | $520.08M |
| Rubrik, Inc. Class A Common Stock | RBRK | 89.10 | +2.83 (3.28%) |
5,793,119 | $516.17M |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 22.01 | +16.00 (266.22%) |
23,394,879 | $514.92M |
| Howmet Aerospace Inc. Common Stock | HWM | 193.64 | +2.66 (1.39%) |
2,658,815 | $514.85M |
| United Parcel Service | UPS | 95.55 | +0.68 (0.72%) |
5,374,716 | $513.55M |
| Occidental Petroleum | OXY | 41.36 | -1.07 (-2.52%) |
12,393,404 | $512.59M |
| Zscaler, Inc. - Common Stock | ZS | 244.88 | +2.20 (0.91%) |
2,074,898 | $508.10M |
| Fortinet, Inc. - Common Stock | FTNT | 83.53 | -3.39 (-3.90%) |
6,067,968 | $506.86M |
| KKR & Co. Inc. Common Stock | KKR | 130.24 | +0.82 (0.63%) |
3,855,416 | $502.13M |
| Autodesk | ADSK | 301.39 | -5.35 (-1.74%) |
1,665,818 | $502.06M |
| D.R.Horton | DHI | 152.43 | -6.19 (-3.90%) |
3,224,236 | $491.47M |
| Roblox Corporation Class A Common Stock | RBLX | 97.64 | +1.36 (1.41%) |
5,027,013 | $490.84M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 122.01 | -2.31 (-1.86%) |
4,017,271 | $490.15M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.