Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 165.98 | +4.00 (2.47%) |
3,313,415 | $549.96M |
| Southwest Airlines | LUV | 44.52 | +1.60 (3.73%) |
12,343,412 | $549.53M |
| Mondelez International | MDLZ | 55.09 | +1.10 (2.04%) |
9,915,397 | $546.24M |
| Abbott Laboratories | ABT | 125.92 | -0.26 (-0.21%) |
4,326,198 | $544.75M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 327.31 | +8.51 (2.67%) |
1,662,405 | $544.12M |
| Atlassian Corporation - Class A Common Stock | TEAM | 146.42 | -3.01 (-2.01%) |
3,706,340 | $542.68M |
| PulteGroup | PHM | 132.20 | +9.04 (7.34%) |
4,092,174 | $540.99M |
| Huntington Bancshares | HBAN | 18.24 | -0.23 (-1.25%) |
29,651,371 | $540.84M |
| DexCom, Inc. - Common Stock | DXCM | 67.40 | -1.03 (-1.51%) |
7,878,426 | $531.01M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.810 | +0.10 (1.15%) |
60,240,887 | $530.72M |
| Bristol-Myers Squibb | BMY | 55.86 | -0.04 (-0.07%) |
9,488,920 | $530.05M |
| Coeur Mining, Inc. Common Stock | CDE | 20.40 | +0.78 (3.98%) |
25,725,164 | $524.79M |
| Joby Aviation, Inc. Common Stock | JOBY | 15.39 | +0.14 (0.92%) |
33,955,025 | $522.57M |
| Corning | GLW | 85.23 | -0.10 (-0.12%) |
6,117,301 | $521.38M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 17.46 | -0.15 (-0.85%) |
29,787,872 | $520.10M |
| Welltower Inc. Common Stock | WELL | 186.08 | -0.23 (-0.12%) |
2,761,326 | $513.83M |
| Howmet Aerospace Inc. Common Stock | HWM | 218.27 | +8.25 (3.93%) |
2,345,773 | $512.01M |
| Ross Stores | ROST | 191.44 | +2.17 (1.15%) |
2,661,025 | $509.43M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 958.97 | -0.12 (-0.01%) |
529,709 | $507.98M |
| Trane Technologies plc | TT | 381.70 | +3.34 (0.88%) |
1,330,151 | $507.72M |
| Colgate-Palmolive | CL | 81.48 | +0.61 (0.75%) |
6,181,876 | $503.70M |
| Carrier Global Corporation Common Stock | CARR | 56.25 | +2.39 (4.44%) |
8,951,408 | $503.52M |
| Autodesk | ADSK | 276.02 | -0.56 (-0.20%) |
1,821,965 | $502.90M |
| CSX Corp | CSX | 35.20 | -0.12 (-0.34%) |
14,262,882 | $502.05M |
| Agnico-Eagle Mines | AEM | 191.14 | +4.67 (2.50%) |
2,581,450 | $493.42M |
| Expand Energy Corporation - Common Stock | EXE | 101.63 | -2.67 (-2.56%) |
4,834,023 | $491.28M |
| Cloudflare, Inc. Class A Common Stock | NET | 182.78 | -4.18 (-2.24%) |
2,685,085 | $490.78M |
| CME Group | CME | 262.45 | -4.19 (-1.57%) |
1,855,231 | $486.91M |
| Southern Copper Corporation Common Stock | SCCO | 170.52 | +9.97 (6.21%) |
2,853,417 | $486.56M |
| MongoDB, Inc. - Class A Common Stock | MDB | 408.12 | -5.40 (-1.31%) |
1,191,730 | $486.37M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.