Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Borg Warner | BWA | 62.80 | -3.75 (-5.63%) |
8,243,246 | $517.68M |
| AstraZeneca PLC - American Depositary Shares | AZN | 205.55 | +1.03 (0.50%) |
2,503,452 | $514.58M |
| CVS Health Corp | CVS | 78.48 | +0.55 (0.71%) |
6,535,889 | $512.94M |
| MSCI Inc. Common Stock | MSCI | 526.06 | +5.89 (1.13%) |
974,349 | $512.57M |
| Energy Transfer LP Common Units | ET | 18.75 | +0.49 (2.68%) |
27,300,857 | $511.89M |
| General Motors | GM | 81.08 | +1.15 (1.44%) |
6,299,119 | $510.73M |
| United Rentals | URI | 869.57 | +0.11 (0.01%) |
587,099 | $510.52M |
| Genl Dynamics | GD | 347.64 | +6.89 (2.02%) |
1,465,703 | $509.54M |
| Delta Air Lines | DAL | 69.00 | -0.50 (-0.72%) |
7,377,594 | $509.05M |
| Atlassian Corporation - Class A Common Stock | TEAM | 84.38 | -2.10 (-2.43%) |
6,006,927 | $506.86M |
| EQT Corp | EQT | 58.70 | +1.52 (2.66%) |
8,621,262 | $506.07M |
| Steel Dynamics, Inc. - Common Stock | STLD | 191.68 | -7.83 (-3.92%) |
2,637,667 | $505.59M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,171.47 | +15.54 (1.34%) |
431,158 | $505.09M |
| Paycom Software, Inc. Common Stock | PAYC | 125.31 | +5.55 (4.63%) |
4,024,296 | $504.28M |
| Humana | HUM | 184.10 | +5.27 (2.95%) |
2,736,912 | $503.87M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 49.81 | +0.05 (0.10%) |
10,049,742 | $500.58M |
| Novo Nordisk A/S Common Stock | NVO | 49.57 | +0.64 (1.31%) |
10,068,826 | $499.11M |
| Colgate-Palmolive | CL | 96.67 | +0.50 (0.52%) |
5,162,962 | $499.10M |
| Baker Hughes Company - Common Stock | BKR | 61.20 | -0.19 (-0.31%) |
8,143,390 | $498.38M |
| Block, Inc. Class A Common Stock | XYZ | 49.80 | +0.71 (1.45%) |
10,006,291 | $498.31M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 193.67 | +3.31 (1.74%) |
2,572,291 | $498.18M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 181.21 | +2.21 (1.23%) |
2,738,102 | $496.17M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 244.43 | +2.24 (0.92%) |
2,011,867 | $491.76M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.96 | +1.37 (6.35%) |
21,380,575 | $490.90M |
| Hershey Co | HSY | 222.58 | -3.68 (-1.63%) |
2,200,130 | $489.70M |
| MongoDB, Inc. - Class A Common Stock | MDB | 368.40 | +11.66 (3.27%) |
1,325,695 | $488.39M |
| LPL Financial Holdings Inc | LPLA | 334.70 | +4.70 (1.42%) |
1,451,763 | $485.91M |
| Fifth Third Bancorp | FITB | 52.86 | -0.30 (-0.56%) |
9,164,124 | $484.42M |
| EchoStar Corporation - Common stock | SATS | 113.15 | +2.64 (2.39%) |
4,231,608 | $478.81M |
| Marsh Common Stock | MRSH | 174.06 | +0.73 (0.42%) |
2,728,499 | $474.92M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.