Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hewlett Packard Enterprise Company Common Stock | HPE | 23.79 | -0.08 (-0.32%) |
5,140,179 | $122.31M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 10.93 | -0.72 (-6.22%) |
11,172,158 | $122.06M |
| EOG Resources | EOG | 105.80 | -2.21 (-2.05%) |
1,138,808 | $120.49M |
| Hecla Mining Company Common Stock | HL | 18.89 | +0.09 (0.45%) |
6,365,013 | $120.27M |
| U.S. Bancorp | USB | 53.53 | +0.11 (0.21%) |
2,235,906 | $119.69M |
| Nutrien Ltd. Common Shares | NTR | 60.85 | -1.99 (-3.17%) |
1,957,525 | $119.11M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 284.52 | +4.28 (1.53%) |
416,646 | $118.54M |
| Coupang, Inc. Class A Common Stock | CPNG | 24.91 | -0.72 (-2.81%) |
4,731,595 | $117.86M |
| Trane Technologies plc | TT | 395.25 | +4.06 (1.04%) |
297,815 | $117.71M |
| ConocoPhillips | COP | 93.70 | -1.84 (-1.93%) |
1,255,068 | $117.60M |
| Southern Co | SO | 85.38 | +0.94 (1.11%) |
1,377,299 | $117.59M |
| Valero Energy | VLO | 166.44 | -1.86 (-1.11%) |
703,071 | $117.02M |
| Unity Software Inc. Common Stock | U | 46.85 | +0.69 (1.49%) |
2,490,609 | $116.69M |
| CVS Health Corp | CVS | 79.70 | +0.28 (0.35%) |
1,459,758 | $116.34M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 230.72 | +2.56 (1.12%) |
503,783 | $116.23M |
| Cencora, Inc. Common Stock | COR | 350.00 | +4.00 (1.16%) |
331,188 | $115.92M |
| Las Vegas Sands Corp. Common Stock | LVS | 66.94 | +1.70 (2.61%) |
1,726,674 | $115.58M |
| Baidu.com SP ADR | BIDU | 120.20 | -4.81 (-3.85%) |
960,587 | $115.46M |
| Occidental Petroleum | OXY | 40.08 | -0.99 (-2.41%) |
2,864,764 | $114.82M |
| SAP SE ADS | SAP | 245.65 | +0.81 (0.33%) |
466,581 | $114.61M |
| QuantumScape Corporation Class A Common Stock | QS | 10.99 | -0.81 (-6.89%) |
10,409,992 | $114.38M |
| United Parcel Service | UPS | 100.43 | -0.49 (-0.49%) |
1,128,901 | $113.38M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.00 | -0.51 (-1.73%) |
3,903,696 | $113.21M |
| American International Group | AIG | 85.61 | +0.71 (0.84%) |
1,314,902 | $112.57M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 218.29 | -4.75 (-2.13%) |
514,390 | $112.29M |
| Datadog, Inc. - Class A Common Stock | DDOG | 143.76 | -2.24 (-1.53%) |
780,398 | $112.19M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 13.64 | -1.20 (-8.05%) |
8,216,952 | $112.12M |
| Destiny Tech100 Inc. Common Stock | DXYZ | 34.71 | -3.25 (-8.56%) |
3,222,684 | $111.86M |
| Zscaler, Inc. - Common Stock | ZS | 233.69 | -2.59 (-1.09%) |
477,145 | $111.51M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.72 | +3.25 (1.35%) |
454,677 | $111.27M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.