Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Wholesale  COST 848.31
-14.13 (-1.64%)
3,863,431 $3.28B
Netflix  NFLX 686.12
+7.09 (1.04%)
4,567,358 $3.13B
Cisco Systems  CSCO 47.29
+0.57 (1.22%)
65,672,802 $3.11B
Eli Lilly  LLY 883.88
-2.11 (-0.24%)
3,484,129 $3.08B
ConocoPhillips  COP 111.34
+0.01 (0.01%)
27,125,089 $3.02B
Intel Corp  INTC 31.09
+0.47 (1.53%)
92,650,589 $2.88B
Bank of America  BAC 39.49
-0.50 (-1.25%)
72,593,600 $2.87B
General Electric  GE 164.24
-0.76 (-0.46%)
17,222,730 $2.83B
Caterpillar  CAT 327.84
-1.29 (-0.39%)
8,276,859 $2.71B
Accenture Plc  ACN 308.98
+2.82 (0.92%)
8,496,763 $2.63B
T-Mobile US  TMUS 176.73
+0.29 (0.16%)
14,725,547 $2.60B
Coinbase Global, Inc.  COIN 225.86
-9.17 (-3.90%)
11,385,873 $2.57B
Procter & Gamble  PG 168.26
+0.59 (0.35%)
14,738,327 $2.48B
Biomarin Pharmaceuticals  BMRN 83.78
-0.93 (-1.10%)
29,325,286 $2.46B
Texas Instruments  TXN 195.53
+2.77 (1.44%)
12,538,702 $2.45B
Dell Technologies Inc  DELL 145.06
-3.46 (-2.33%)
16,788,952 $2.44B
Sarepta Therapeutics  SRPT 160.72
+37.22 (30.14%)
15,050,158 $2.42B
Home Depot  HD 355.80
+2.36 (0.67%)
6,620,150 $2.36B
Intuit  INTU 632.15
+16.07 (2.61%)
3,689,260 $2.33B
Palo Alto Networks Inc  PANW 320.33
+9.29 (2.99%)
7,211,052 $2.31B
MasterCard  MA 454.85
+2.34 (0.52%)
5,062,387 $2.30B
Johnson & Johnson  JNJ 148.75
+0.97 (0.66%)
15,431,163 $2.30B
Merck & Co  MRK 130.72
+1.05 (0.81%)
17,243,071 $2.25B
Gilead Sciences  GILD 70.67
+2.18 (3.18%)
31,332,419 $2.21B
McDonald's Corp  MCD 259.39
+5.59 (2.20%)
8,501,188 $2.21B
Amgen  AMGN 308.16
-1.73 (-0.56%)
6,946,059 $2.14B
Rb Global Inc  RBA 77.60
-0.59 (-0.75%)
27,368,924 $2.12B
Oracle Corp  ORCL 141.50
-1.41 (-0.99%)
14,968,894 $2.12B
AbbVie  ABBV 170.39
-1.74 (-1.01%)
12,350,208 $2.10B
Texas Pacific Land Trust  TPL 754.81
-21.45 (-2.76%)
2,741,439 $2.07B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.