Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,040.00 | +3.46 (0.33%) |
2,698,238 | $2.81B |
| Lumentum Holdings Inc. - Common Stock | LITE | 562.74 | -20.72 (-3.55%) |
4,970,238 | $2.80B |
| Western Digital | WDC | 281.58 | -2.52 (-0.89%) |
9,898,426 | $2.79B |
| JPMorgan Chase & Co | JPM | 302.55 | -0.09 (-0.03%) |
9,114,002 | $2.76B |
| Costco Wholesale | COST | 1,018.48 | +19.62 (1.96%) |
2,661,065 | $2.71B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,140.60 | -18.50 (-0.44%) |
622,464 | $2.58B |
| Caterpillar | CAT | 774.20 | +15.91 (2.10%) |
3,232,621 | $2.50B |
| Alibaba Group Holding Ltd | BABA | 155.73 | -3.00 (-1.89%) |
16,053,099 | $2.50B |
| ServiceNow, Inc. Common Stock | NOW | 107.08 | +3.79 (3.67%) |
22,763,867 | $2.44B |
| Goldman Sachs Group | GS | 905.14 | +0.59 (0.07%) |
2,623,272 | $2.37B |
| Berkshire Hathaway | BRK-B | 497.55 | -2.46 (-0.49%) |
4,695,294 | $2.34B |
| Lam Research | LRCX | 235.53 | +4.24 (1.83%) |
9,905,056 | $2.33B |
| Rivian Automotive, Inc. | RIVN | 17.73 | +3.73 (26.64%) |
128,050,990 | $2.27B |
| Procter & Gamble | PG | 160.07 | -1.14 (-0.71%) |
13,999,108 | $2.24B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 96.04 | +0.34 (0.36%) |
23,112,966 | $2.22B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 112.70 | +2.04 (1.84%) |
18,867,043 | $2.13B |
| Linde plc - Ordinary Shares | LIN | 481.00 | +8.14 (1.72%) |
4,412,914 | $2.12B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 166.95 | +4.14 (2.54%) |
12,576,299 | $2.10B |
| MasterCard | MA | 518.36 | -9.10 (-1.73%) |
4,016,574 | $2.08B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 98.01 | +8.28 (9.23%) |
20,527,233 | $2.01B |
| Intuit | INTU | 399.40 | +1.44 (0.36%) |
4,887,928 | $1.95B |
| S&P Global Inc. Common Stock | SPGI | 409.54 | +12.34 (3.11%) |
4,739,074 | $1.94B |
| AbbVie | ABBV | 231.50 | +4.00 (1.76%) |
8,252,459 | $1.91B |
| Uber Technologies, Inc. Common Stock | UBER | 69.99 | -1.23 (-1.73%) |
26,522,446 | $1.86B |
| Qualcomm, Inc. | QCOM | 140.70 | +2.23 (1.61%) |
13,134,218 | $1.85B |
| Citigroup | C | 110.86 | -0.29 (-0.26%) |
16,664,940 | $1.85B |
| T-Mobile US, Inc. - Common Stock | TMUS | 219.50 | +4.82 (2.25%) |
8,332,566 | $1.83B |
| International Business Machines | IBM | 262.38 | +2.86 (1.10%) |
6,842,259 | $1.80B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,406.61 | -0.26 (-0.02%) |
1,249,178 | $1.76B |
| Adobe Systems | ADBE | 263.97 | +1.47 (0.56%) |
6,589,065 | $1.74B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.