Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Phillips 66 | PSX | 174.25 | +0.77 (0.44%) |
922,621 | $160.77M |
| Zscaler, Inc. - Common Stock | ZS | 157.19 | +3.50 (2.27%) |
1,015,806 | $159.67M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 284.20 | +3.39 (1.21%) |
558,882 | $158.83M |
| Northrop Grumman | NOC | 725.18 | -10.78 (-1.46%) |
214,798 | $155.77M |
| Parker-Hannifin | PH | 895.48 | +0.84 (0.09%) |
173,850 | $155.68M |
| Charles Schwab | SCHW | 94.24 | +0.61 (0.65%) |
1,649,038 | $155.41M |
| lululemon athletica inc. - Common Stock | LULU | 162.29 | +2.38 (1.49%) |
954,071 | $154.84M |
| Altria Group | MO | 68.03 | +0.50 (0.75%) |
2,265,997 | $154.17M |
| CRH PLC Ordinary Shares | CRH | 104.41 | +1.39 (1.35%) |
1,463,222 | $152.78M |
| Akamai Technologies | AKAM | 104.39 | -1.05 (-1.00%) |
1,458,512 | $152.25M |
| Diamondback Energy, Inc. - Common Stock | FANG | 187.27 | +4.94 (2.71%) |
807,990 | $151.31M |
| Atlassian Corporation - Class A Common Stock | TEAM | 75.76 | -0.41 (-0.54%) |
1,990,446 | $150.80M |
| TE Connectivity | TEL | 208.14 | +4.69 (2.31%) |
721,562 | $150.19M |
| Zoetis | ZTS | 121.41 | +3.26 (2.76%) |
1,229,178 | $149.23M |
| NextEra Energy | NEE | 93.05 | +0.23 (0.25%) |
1,598,712 | $148.76M |
| Texas Instruments | TXN | 194.68 | +0.55 (0.28%) |
758,670 | $147.70M |
| Fair Isaac Corporation Common Stock | FICO | 1,229.59 | +68.06 (5.86%) |
118,591 | $145.82M |
| Target Corp | TGT | 118.19 | +1.14 (0.98%) |
1,233,655 | $145.81M |
| Jabil Inc. Common Stock | JBL | 261.75 | +3.75 (1.45%) |
554,770 | $145.21M |
| DoorDash, Inc. - Common Stock | DASH | 170.09 | +2.31 (1.38%) |
851,838 | $144.89M |
| Welltower Inc. Common Stock | WELL | 214.38 | +4.20 (2.00%) |
672,272 | $144.12M |
| Moderna, Inc. - Common Stock | MRNA | 54.91 | +1.60 (3.00%) |
2,621,348 | $143.94M |
| Dover Corp | DOV | 212.41 | +4.99 (2.41%) |
676,717 | $143.74M |
| U Power Limited - Class A Ordinary Shares | UCAR | 0.8901 | +0.45 (100.56%) |
160,066,968 | $142.48M |
| 3M Co | MMM | 150.57 | +0.62 (0.41%) |
942,690 | $141.94M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 28.43 | +1.35 (4.99%) |
4,976,910 | $141.49M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 136.72 | -1.75 (-1.26%) |
1,028,625 | $140.64M |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.330 | +0.12 (1.46%) |
16,653,471 | $138.72M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 21.71 | -0.50 (-2.25%) |
6,344,073 | $137.73M |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.490 | +0.31 (5.98%) |
24,984,629 | $137.17M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.