Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Copper Corporation Common Stock  SCCO 174.19
-1.81 (-1.03%)
686,232 $119.53M
Northrop Grumman  NOC 638.19
+8.87 (1.41%)
186,337 $118.92M
Occidental Petroleum  OXY 43.48
+0.76 (1.77%)
2,721,754 $118.33M
Amgen  AMGN 323.10
-2.44 (-0.75%)
365,869 $118.21M
Lowe's Companies  LOW 272.46
+1.57 (0.58%)
433,561 $118.13M
Valero Energy  VLO 183.71
+4.09 (2.28%)
635,698 $116.78M
Progressive Corp,Ohio  PGR 211.78
-4.72 (-2.18%)
547,367 $115.92M
Albemarle Corporation Common Stock  ALB 174.99
+5.66 (3.34%)
659,527 $115.41M
lululemon athletica inc. - Common Stock  LULU 211.00
+1.96 (0.94%)
543,968 $114.78M
VALE S.A. American Depositary Shares Each Representing one common share  VALE 14.01
+0.11 (0.79%)
8,123,037 $113.80M
CVS Health Corp  CVS 80.67
+0.31 (0.39%)
1,409,485 $113.71M
NextEra Energy  NEE 81.36
+0.24 (0.30%)
1,395,598 $113.55M
First Solar  FSLR 238.01
+0.18 (0.08%)
474,915 $113.03M
Honeywell International  HON 210.07
+1.47 (0.71%)
534,755 $112.34M
Shell plc  SHEL 72.91
+1.25 (1.75%)
1,539,369 $112.24M
U.S. Bancorp  USB 53.81
-0.58 (-1.07%)
2,081,410 $112.00M
Archer Aviation Inc. Class A Common Stock  ACHR 8.182
-0.68 (-7.66%)
13,374,133 $109.42M
Block, Inc. Class A Common Stock  XYZ 66.80
-3.46 (-4.92%)
1,634,396 $109.18M
JD.com, Inc. - American Depositary Shares  JD 29.95
-0.78 (-2.52%)
3,613,476 $108.24M
S&P Global Inc. Common Stock  SPGI 539.03
-5.45 (-1.00%)
200,771 $108.22M
Linde plc - Ordinary Shares  LIN 441.91
-1.72 (-0.39%)
244,414 $108.01M
Estee Lauder Co  EL 117.41
+4.39 (3.89%)
912,011 $107.08M
Gilead Sciences  GILD 123.06
+0.46 (0.38%)
868,952 $106.93M
BlackRock  BLK 1,077.84
-11.42 (-1.05%)
98,566 $106.24M
Johnson Controls International plc Ordinary Share  JCI 111.91
+0.52 (0.47%)
946,416 $105.91M
Howmet Aerospace Inc. Common Stock  HWM 221.08
+0.93 (0.42%)
476,939 $105.44M
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.99
-0.58 (-4.97%)
9,562,364 $105.14M
USA Rare Earth, Inc. - Common Stock  USAR 16.50
-1.24 (-6.99%)
6,324,138 $104.35M
United Airlines Holdings, Inc. - Common Stock  UAL 115.91
+0.62 (0.54%)
895,596 $103.81M
Futu Holdings Limited - American Depositary Shares  FUTU 181.74
-6.37 (-3.39%)
568,301 $103.28M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.