Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Southern Copper Corporation Common Stock | SCCO | 174.19 | -1.81 (-1.03%) |
686,232 | $119.53M |
| Northrop Grumman | NOC | 638.19 | +8.87 (1.41%) |
186,337 | $118.92M |
| Occidental Petroleum | OXY | 43.48 | +0.76 (1.77%) |
2,721,754 | $118.33M |
| Amgen | AMGN | 323.10 | -2.44 (-0.75%) |
365,869 | $118.21M |
| Lowe's Companies | LOW | 272.46 | +1.57 (0.58%) |
433,561 | $118.13M |
| Valero Energy | VLO | 183.71 | +4.09 (2.28%) |
635,698 | $116.78M |
| Progressive Corp,Ohio | PGR | 211.78 | -4.72 (-2.18%) |
547,367 | $115.92M |
| Albemarle Corporation Common Stock | ALB | 174.99 | +5.66 (3.34%) |
659,527 | $115.41M |
| lululemon athletica inc. - Common Stock | LULU | 211.00 | +1.96 (0.94%) |
543,968 | $114.78M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.01 | +0.11 (0.79%) |
8,123,037 | $113.80M |
| CVS Health Corp | CVS | 80.67 | +0.31 (0.39%) |
1,409,485 | $113.71M |
| NextEra Energy | NEE | 81.36 | +0.24 (0.30%) |
1,395,598 | $113.55M |
| First Solar | FSLR | 238.01 | +0.18 (0.08%) |
474,915 | $113.03M |
| Honeywell International | HON | 210.07 | +1.47 (0.71%) |
534,755 | $112.34M |
| Shell plc | SHEL | 72.91 | +1.25 (1.75%) |
1,539,369 | $112.24M |
| U.S. Bancorp | USB | 53.81 | -0.58 (-1.07%) |
2,081,410 | $112.00M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.182 | -0.68 (-7.66%) |
13,374,133 | $109.42M |
| Block, Inc. Class A Common Stock | XYZ | 66.80 | -3.46 (-4.92%) |
1,634,396 | $109.18M |
| JD.com, Inc. - American Depositary Shares | JD | 29.95 | -0.78 (-2.52%) |
3,613,476 | $108.24M |
| S&P Global Inc. Common Stock | SPGI | 539.03 | -5.45 (-1.00%) |
200,771 | $108.22M |
| Linde plc - Ordinary Shares | LIN | 441.91 | -1.72 (-0.39%) |
244,414 | $108.01M |
| Estee Lauder Co | EL | 117.41 | +4.39 (3.89%) |
912,011 | $107.08M |
| Gilead Sciences | GILD | 123.06 | +0.46 (0.38%) |
868,952 | $106.93M |
| BlackRock | BLK | 1,077.84 | -11.42 (-1.05%) |
98,566 | $106.24M |
| Johnson Controls International plc Ordinary Share | JCI | 111.91 | +0.52 (0.47%) |
946,416 | $105.91M |
| Howmet Aerospace Inc. Common Stock | HWM | 221.08 | +0.93 (0.42%) |
476,939 | $105.44M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 10.99 | -0.58 (-4.97%) |
9,562,364 | $105.14M |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.50 | -1.24 (-6.99%) |
6,324,138 | $104.35M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.91 | +0.62 (0.54%) |
895,596 | $103.81M |
| Futu Holdings Limited - American Depositary Shares | FUTU | 181.74 | -6.37 (-3.39%) |
568,301 | $103.28M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.