52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 72.07 69.38 675,502
+70.66 (5011.35%)
Sezzle Inc. - Common Stock  SEZL 446.05 390.12 165,922
+435.39 (4084.33%)
Bright Minds Biosciences Inc. - common stock  DRUG 32.38 32.67 317,046
+30.99 (2222.81%)
Dave Inc  DAVE 82.42 78.00 428,670
+76.82 (1371.79%)
Longboard Pharmaceuticals Inc  LBPH 59.77 59.77 1,118,089
+55.67 (1357.80%)
Dogness Corp Cl A  DOGZ 44.61 45.80 54,757
+41.47 (1322.65%)
Glatfelter  GLT 21.05 21.05 0
+19.56 (1312.75%)
Monopar Therapeutics Inc  MNPR 19.71 19.00 48,401
+18.16 (1175.73%)
Root Inc  ROOT 109.40 104.77 602,118
+99.97 (1060.13%)
Fitell Corporation - Ordinary Shares  FTEL 23.85 29.75 283,751
+21.62 (969.51%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 17.50 17.28 176,840
+15.86 (966.88%)
Summit Therapeu ADR  SMMT 18.42 18.62 2,025,302
+16.47 (844.62%)
Applovin Corp Cl A  APP 318.24 325.22 8,502,510
+279.00 (711.01%)
Carvana Company Cl A  CVNA 248.38 244.50 1,525,303
+217.03 (692.28%)
Microstrategy Cl A  MSTR 397.28 473.83 100,449,187
+346.49 (682.23%)
Innodata Inc  INOD 46.23 44.45 2,145,437
+39.59 (596.23%)
Fuelcell Energy Inc  FCEL 7.920 8.260 947,184
+6.77 (588.70%)
Avidity Biosciences Inc  RNA 42.56 43.65 759,582
+36.37 (587.56%)
TeraWulf Inc. - Common Stock  WULF 6.990 7.200 28,220,950
+5.89 (535.45%)
Corvus Pharma Com  CRVS 8.940 8.240 823,621
+7.53 (534.04%)
Inseego Corp  INSG 12.21 12.42 197,097
+10.28 (533.30%)
Neonode Inc  NEON 7.000 6.530 147,188
+5.86 (514.04%)
Lumen Technologies, Inc.  LUMN 7.850 7.550 12,711,778
+6.56 (508.53%)
Audioeye Inc  AEYE 25.24 25.00 127,378
+21.05 (502.39%)
Capricor Therap  CAPR 17.79 18.92 2,198,775
+14.81 (496.98%)
Nano Nuclear Energy Inc. - common stock  NNE 29.25 23.15 10,171,992
+24.06 (463.58%)
Eco Wave Power Global Ab ADR  WAVE 9.240 8.990 70,857
+7.59 (460.00%)
Ast Spacemobile Inc  ASTS 24.14 23.58 12,945,087
+19.79 (454.94%)
Arcutis Biotherapeutics Inc  ARQT 10.24 10.18 1,480,056
+8.36 (444.68%)
Adma Biologics  ADMA 21.30 21.37 2,265,386
+17.35 (439.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.