Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 79.45 77.40 427,799
+76.56 (2649.13%)
Bright Minds Biosciences Inc. - common stock  DRUG 40.18 37.63 122,862
+38.65 (2526.14%)
Rigetti Computing, Inc. - Common stock  RGTI 15.44 11.35 204,296,507
+14.42 (1413.73%)
Sezzle Inc. - Common Stock  SEZL 272.31 255.74 103,981
+253.15 (1321.24%)
Monopar Therapeutics Inc. - Common Stock  MNPR 25.34 22.05 94,996
+23.44 (1235.79%)
Dave Inc. - Class A Common Stock  DAVE 100.55 96.69 318,841
+92.05 (1082.94%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 24.23 20.24 129,454,892
+22.10 (1037.56%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 14.00 13.57 57,852
+12.74 (1007.59%)
Quantum Corporation - Common Stock  QMCO 67.37 44.92 5,039,490
+60.57 (890.74%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+53.48 (822.77%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 9.360 9.980 94,281
+8.32 (800.00%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.42 14.95 23,473
+12.78 (779.11%)
Applovin Corporation - Class A Common Stock  APP 346.73 341.83 1,828,058
+306.08 (752.96%)
Mesoblast Limited - American Depositary Shares  MESO 18.29 17.02 646,318
+16.11 (738.99%)
Ionq Inc WT [Ionq/W]  ION-WS 36.66 32.95 87,736
+32.04 (693.51%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 39.51 43.33 166,010
+34.50 (688.62%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 13.00 9.900 3,721,810
+11.33 (678.44%)
SEALSQ Corp - Ordinary Shares  LAES 8.760 5.470 160,071,125
+7.61 (661.74%)
Destiny Tech100 Inc. Common Stock  DXYZ 68.00 68.99 924,364
+59.00 (655.56%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 19.07 16.65 28,542,973
+16.54 (653.95%)
Kingstone Companies, Inc - Common Stock  KINS 16.15 15.53 290,851
+13.95 (634.09%)
Root, Inc. - Common Stock  ROOT 76.08 72.77 213,107
+65.36 (609.70%)
Summit Therapeutics Inc. - Common Stock  SMMT 19.28 19.00 1,386,741
+16.52 (598.55%)
Candel Therapeutics, Inc. - Common Stock  CADL 9.170 8.800 2,086,122
+7.78 (559.71%)
NuScale Power Corporation Class A Common Stock  SMR 21.82 21.01 7,317,279
+18.42 (541.76%)
bluebird bio, Inc. - Common Stock  BLUE 8.780 7.790 355,474
+7.38 (527.14%)
Unusual Machines, Inc. Common Stock  UMAC 17.54 14.59 5,930,366
+14.51 (478.88%)
Redwire Corporation Common Stock  RDW 17.09 15.07 1,675,220
+14.13 (477.36%)
Serve Robotics Inc. - Common Stock  SERV 17.64 14.14 15,830,743
+14.53 (467.20%)
Fitell Corporation - Ordinary Shares  FTEL 8.600 8.460 116,573
+7.07 (462.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.