Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rubrik, Inc. Class A Common Stock  RBRK 97.91 98.57 6,547,496
+66.51 (211.82%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.590 6.380 102,792
+4.46 (209.39%)
Skeena Resources Limited Common Shares  SKE 14.23 14.87 300,834
+9.62 (208.68%)
Instil Bio, Inc.  TIL 32.89 30.33 336,732
+22.23 (208.54%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 25.04 24.30 379,658
+16.90 (207.62%)
SuperCom, Ltd. - Ordinary Shares  SPCB 11.99 10.77 332,751
+8.08 (206.49%)
IN8bio, Inc. - Common Stock  INAB 4.170 0.1201 514,591
+2.80 (204.38%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.330 5.050 751,339
+3.57 (202.84%)
SEALSQ Corp - Ordinary Shares  LAES 3.460 3.250 5,013,097
+2.31 (200.87%)
Xunlei Limited - American Depositary Shares  XNET 5.880 5.870 247,726
+3.91 (198.48%)
Applied Digital Corporation - Common Stock  APLD 13.86 12.77 179,007,997
+9.19 (196.79%)
GE Vernova Inc. Common Stock  GEV 485.00 484.31 2,095,433
+321.51 (196.65%)
Lumen Technologies, Inc.  LUMN 3.940 3.960 7,853,202
+2.61 (196.24%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.380 5.350 2,566,415
+3.56 (195.60%)
Archer Aviation Inc. Class A Common Stock  ACHR 10.19 9.360 37,138,581
+6.74 (195.36%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.220 4.190 68,449
+2.79 (195.10%)
Root, Inc. - Common Stock  ROOT 151.73 139.17 785,550
+100.24 (194.68%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.920 4.170 190,050
+2.58 (192.54%)
Aeluma, Inc. - Common Stock  ALMU 18.96 18.60 184,910
+12.45 (191.24%)
GDS Holdings Limited - American Depositary Shares  GDS 25.28 25.66 883,085
+16.48 (187.27%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.700 3.570 66,424
+2.41 (186.82%)
Destiny Tech100 Inc. Common Stock  DXYZ 39.74 37.50 776,372
+25.64 (181.84%)
TMC the metals company Inc. - Common Stock  TMC 4.100 4.080 2,633,091
+2.64 (180.82%)
Axon Enterprise, Inc. - Common Stock  AXON 791.85 788.36 443,091
+509.72 (180.67%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.240 4.280 15,378
+2.70 (175.32%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 72.96 73.00 4,128,021
+46.46 (175.32%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 3.055 3.020 4,735,321
+1.95 (175.23%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+5.01 (175.17%)
Byrna Technologies, Inc. - Common Stock  BYRN 31.35 26.57 2,029,169
+19.95 (175.00%)
Orla Mining Ltd. Common Shares  ORLA 11.11 12.35 1,864,376
+7.07 (175.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.