52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brainsway Ltd ADR  BWAY 4.760 4.800 30,897
+3.21 (207.10%)
Vistra Energy Corp  VST 72.70 72.48 3,583,117
+48.84 (204.69%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+3.94 (204.15%)
Aquestive Therapeutics Inc  AQST 4.070 3.930 2,986,647
+2.73 (203.73%)
Ies Holdings  IESC 131.11 127.55 126,885
+87.92 (203.57%)
Amer Superconductor  AMSC 12.27 11.86 365,773
+8.22 (202.96%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+21.72 (201.86%)
Biohaven Ltd  BHVN 38.97 38.54 948,357
+25.89 (197.94%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.210 5.060 420,950
+3.46 (197.71%)
Treasure Global Inc. - Common Stock  TGL 4.611 4.770 19,518
+3.06 (197.47%)
Virco MFG Cp  VIRC 10.99 11.00 150,535
+7.27 (195.22%)
Rxsight Inc  RXST 52.77 51.89 273,467
+34.87 (194.80%)
Data Storage Corp  DTST 5.130 4.640 52,314
+3.38 (193.14%)
Summit Therapeu ADR  SMMT 3.860 3.550 1,389,104
+2.54 (192.42%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+18.37 (190.61%)
Palantir Technologies Inc Cl A  PLTR 22.52 21.71 33,119,817
+14.77 (190.58%)
Banco Macro S.A. ADR  BMA 51.38 49.08 386,590
+33.69 (190.45%)
ACM Research Inc  ACMR 27.04 28.29 2,549,191
+17.69 (189.20%)
Makemytrip Ltd  MMYT 67.47 67.52 634,797
+44.03 (187.84%)
Dell Technologies Inc  DELL 125.06 124.91 5,512,210
+81.57 (187.56%)
Sterling Infrastructure Inc  STRL 105.89 102.20 285,260
+68.97 (186.81%)
Immunome Inc  IMNM 13.73 14.26 967,621
+8.94 (186.64%)
Fulcrum Therapeutics Inc  FULC 7.140 7.130 261,291
+4.64 (185.60%)
Werewolf Therapeutics Inc  HOWL 6.750 6.210 82,150
+4.38 (184.81%)
Aeglea Biothera  AGLE 12.01 12.01 0
+7.79 (184.77%)
Alx Oncology Holdings Inc  ALXO 16.86 16.87 466,719
+10.92 (183.84%)
Crexendo Inc  CXDO 4.180 4.220 99,115
+2.70 (182.45%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.000 5.080 443,787
+3.22 (180.90%)
Everquote Inc Cl A  EVER 19.55 18.61 344,015
+12.58 (180.49%)
Universal Stainles  USAP 26.55 26.74 72,835
+17.08 (180.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.