Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
+2.09 (167.20%)
CoreWeave, Inc. - Class A Common Stock  CRWV 106.54 114.13 1,453,285
+66.54 (166.34%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 28.86 29.57 20,221
+18.00 (165.70%)
Xunlei Limited - American Depositary Shares  XNET 4.560 4.620 14,312
+2.84 (165.12%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 10.55 11.16 920,565
+6.57 (165.08%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.640 3.680 59,250
+2.26 (163.77%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 21.04 21.09 13,836
+13.05 (163.33%)
OppFi Inc. Class A Common Stock  OPFI 10.16 10.64 9,952
+6.30 (163.21%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.88 (163.21%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.430 3.250 12,390
+2.12 (161.63%)
fuboTV Inc. Common Stock  FUBO 3.819 3.980 1,335,371
+2.36 (161.57%)
Tapestry, Inc. Common Stock  TPR 104.58 108.03 119,540
+64.49 (160.88%)
Bloom Energy Corporation Class A Common Stock  BE 35.31 37.39 1,528,664
+21.77 (160.78%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.250 5.330 6,356
+3.23 (159.90%)
Flotek Industries, Inc. Common Stock  FTK 11.53 12.05 10,691
+7.09 (159.68%)
Cerence Inc. - Common Stock  CRNC 8.243 8.600 61,681
+5.06 (159.21%)
LENSAR, Inc. - Common Stock  LNSR 12.93 12.89 265
+7.94 (159.02%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 51.74 54.43 1,098,616
+31.74 (158.72%)
Applied Digital Corporation - Common Stock  APLD 12.56 13.14 3,701,753
+7.70 (158.52%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 464.86 466.71 2,262
+284.88 (158.28%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+26.89 (157.25%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 8.630 8.690 11,204
+5.27 (156.85%)
Alliance Entertainment Holding Corporation - common stock  AENT 4.760 4.910 250
+2.90 (156.60%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.00 (155.56%)
Orla Mining Ltd. Common Shares  ORLA 9.495 9.320 17,800
+5.75 (153.88%)
Dominari Holdings Inc. - Common Stock  DOMH 4.450 4.550 13,826
+2.69 (153.42%)
Vast Renewables Limited - Ordinary Shares  VST 199.54 208.54 274,416
+120.32 (151.88%)
Allot Ltd. - Ordinary Shares  ALLT 7.374 7.740 31,648
+4.44 (151.67%)
Cloudflare, Inc. Class A Common Stock  NET 195.00 207.68 564,552
+117.50 (151.61%)
ATAI Life Sciences N.V. - Common Shares  ATAI 3.880 4.100 877,554
+2.33 (150.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.