52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 12.34 12.70 175,100
+8.89 (257.68%)
Axogen Inc  AXGN 13.95 14.00 259,545
+10.02 (254.96%)
Eco Wave Power Global Ab ADR  WAVE 8.400 8.950 53,775
+6.03 (254.43%)
Dyne Therapeutics Inc  DYN 28.74 28.86 961,896
+20.58 (252.21%)
Ftai Aviation Ltd  FTAI 142.46 134.44 2,497,481
+101.95 (251.67%)
Tutor Perini Corp  TPC 26.31 25.92 404,804
+18.79 (249.87%)
Alpha Teknova Inc  TKNO 7.060 6.800 137,892
+5.04 (249.50%)
Caredx Inc  CDNA 22.64 22.13 721,355
+16.16 (249.38%)
Evgo Inc  EVGO 7.970 7.840 3,720,089
+5.68 (248.03%)
Powell Inds Inc  POWL 279.33 254.98 587,426
+198.78 (246.78%)
Zeta Global Holdings Corp Cl A  ZETA 27.89 27.68 1,795,811
+19.76 (243.05%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 14.40 14.34 56,199
+10.18 (241.23%)
Harrow Inc  HROW 45.64 45.06 462,988
+32.25 (240.85%)
Nisun Int Ent Dev Grp Ltd  NISN 7.810 8.430 133,615
+5.51 (239.57%)
Crexendo Inc  CXDO 5.670 5.520 47,989
+4.00 (239.52%)
Aquestive Therapeutics Inc  AQST 5.520 5.490 1,317,549
+3.89 (238.65%)
Vistra Energy Corp  VST 119.51 124.96 5,980,382
+84.18 (238.27%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 16.92 15.96 248,279
+11.88 (235.71%)
American Public Education  APEI 15.13 15.17 103,714
+10.61 (234.73%)
Igm Biosciences Inc  IGMS 16.22 17.14 107,436
+11.33 (231.70%)
Annexon Inc  ANNX 7.280 7.320 686,142
+5.08 (230.91%)
Delcath Systems Inc  DCTH 10.50 10.89 272,434
+7.32 (230.19%)
Alliance Entertainment Holding Corporation - common stock  AENT 3.650 4.880 217,232
+2.54 (228.83%)
Hims & Hers Health Inc  HIMS 20.36 18.83 12,245,000
+14.08 (224.20%)
Serve Robotics Inc  SERV 10.04 10.13 3,459,408
+6.93 (222.83%)
Kymera Therapeutics Inc  KYMR 46.47 46.17 432,609
+32.07 (222.71%)
Bbva Banco Frances S.A.  BBAR 13.78 13.77 872,849
+9.48 (220.47%)
Sprouts Farmers Market  SFM 130.21 128.43 2,282,329
+89.52 (220.00%)
Mesoblast Ltd ADR  MESO 8.480 8.380 274,317
+5.81 (217.60%)
Silk Road Medical Inc  SILK 27.49 27.49 0
+18.78 (215.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.