52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.87 (374.13%)
Audioeye Inc  AEYE 21.42 21.30 125,334
+16.88 (371.81%)
Praxis Precision Medicines Inc  PRAX 68.33 69.99 205,786
+53.54 (362.10%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.53 (341.36%)
Grupo Supervielle S.A. ADR  SUPV 8.910 9.100 1,158,545
+6.86 (334.63%)
Eledon Pharmaceuticals Inc  ELDN 5.300 4.650 1,138,378
+4.08 (334.43%)
Grupo Fin Galicia ADR  GGAL 51.93 52.72 890,433
+39.89 (331.31%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 15.26 14.72 1,069,108
+11.68 (326.26%)
Commscope Holding Company  COMM 6.790 6.730 3,281,637
+5.19 (324.38%)
Vera Therapeutics Inc Cl A  VERA 43.82 40.38 1,403,889
+33.48 (323.79%)
Chanson International Holding - Class A Ordinary Shares  CHSN 10.89 10.67 322,449
+8.32 (323.74%)
Hawaiian Hlds Inc  HA 18.00 18.00 0
+13.73 (321.55%)
Sera Prognostics Inc Cl A  SERA 7.810 7.690 48,515
+5.95 (319.89%)
Applovin Corp Cl A  APP 163.53 169.39 3,780,500
+124.11 (314.84%)
Nurix Therapeutics Inc  NRIX 24.47 24.58 618,504
+18.56 (314.39%)
Applied Therapeutics Inc  APLT 9.090 8.840 2,311,847
+6.75 (288.46%)
Emergent Biosolutions  EBS 9.120 9.060 1,024,100
+6.77 (288.09%)
Chromadex Corp CS  CDXC 5.860 3.490 37,879,817
+4.35 (288.08%)
Banco Macro S.A. ADR  BMA 75.65 78.23 294,007
+55.94 (283.82%)
Instil Bio, Inc.  TIL 28.78 31.77 106,549
+21.28 (283.73%)
Real Brokerage Inc  REAX 5.330 5.460 509,745
+3.93 (280.71%)
Core Scientific, Inc. - Common Stock  CORZ 13.03 13.29 10,424,475
+9.59 (278.78%)
Bioventus Inc Cl A  BVS 13.58 13.57 339,238
+9.98 (277.75%)
Ocular Therapeut  OCUL 10.39 10.53 822,024
+7.63 (276.45%)
Korro Bio, Inc. - Common Stock  KRRO 58.16 57.50 73,317
+42.68 (275.71%)
Clover Health Investments Corp  CLOV 4.200 4.120 7,106,777
+3.07 (271.68%)
Nano Nuclear Energy Inc. - common stock  NNE 19.26 19.56 3,769,238
+14.07 (271.10%)
Ies Holdings  IESC 232.63 218.67 105,895
+169.91 (270.90%)
Amer Superconductor  AMSC 28.54 24.52 2,746,527
+20.79 (268.26%)
Gatos Silver Inc  GATO 18.09 18.55 563,187
+13.17 (267.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.