Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Turning Point Brands, Inc. Common Stock  TPB 76.15 74.72 203,173
+43.80 (135.39%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.00 10.60 298,422
+5.75 (135.29%)
FARO Technologies, Inc. - Common Stock  FARO 42.42 42.42 400,491
+24.38 (135.14%)
New Gold   NGD 4.800 4.900 32,885,063
+2.75 (134.15%)
XPeng Inc. American depositary shares  XPEV 19.50 19.98 5,421,840
+11.15 (133.53%)
Freightcar America, Inc. - Common Stock  RAIL 8.330 7.880 181,518
+4.76 (133.33%)
Carpenter Technology Corporation Common Stock  CRS 248.74 247.06 495,824
+142.05 (133.14%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 7.880 7.880 3,523,879
+4.50 (133.14%)
Sea Limited American Depositary Shares  SE 165.61 170.40 4,347,291
+94.48 (132.83%)
Universal Technical Institute Inc Common Stock  UTI 35.36 35.02 457,363
+20.04 (130.81%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 24.10 23.80 1,333,661
+13.59 (129.31%)
Groupon, Inc. - Common Stock  GRPN 32.94 31.97 910,255
+18.50 (128.12%)
GD Culture Group Limited - Common Stock  GDC 2.730 2.670 95,996
+1.53 (127.48%)
GRAIL, Inc. - Common Stock  GRAL 38.36 39.49 2,101,753
+21.36 (125.65%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.35 (123.04%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.29 11.89 41,765
+6.77 (122.85%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.94 (122.74%)
MNTN, Inc. Class A Common Stock  MNTN 24.95 24.50 412,471
+13.70 (121.78%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 374.47 368.79 9,332,895
+205.00 (120.97%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 11.92 11.85 175,243
+6.52 (120.74%)
Domo, Inc. - Class B Common Stock  DOMO 14.63 14.29 626,901
+8.00 (120.66%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 420.22 419.90 61,719
+229.53 (120.37%)
NETGEAR, Inc. - Common Stock  NTGR 30.21 30.16 206,319
+16.48 (120.07%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 21.49 20.97 181,500
+11.72 (119.91%)
Spotify Technology S.A. Ordinary Shares  SPOT 712.26 712.82 932,486
+387.51 (119.33%)
Oragenics Inc. Common Stock  OGEN 4.280 3.530 198,907
+2.33 (118.93%)
DatChat, Inc. - Common Stock  DATS 2.690 2.630 114,273
+1.46 (118.52%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.30 42.97 1,078,764
+22.82 (117.12%)
SemiLEDS Corporation - Common Stock  LEDS 2.920 2.860 8,802
+1.56 (115.50%)
AvePoint, Inc. - Class A Common Stock  AVPT 19.56 18.95 1,400,263
+10.48 (115.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.