Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.410 5.600 49,740
+3.18 (142.06%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.800 3.010 135,768
+1.61 (135.29%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.770 10.03 3,218,788
+5.60 (134.29%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.445 7.405 59,545
+4.27 (134.13%)
SharpLink Gaming, Inc. - Common Stock  SBET 18.25 18.81 2,699,966
+10.45 (133.99%)
GD Culture Group Limited - Common Stock  GDC 3.290 3.290 64
+1.88 (133.33%)
Lumos Pharma, Inc. - Common Stock  LUMO 4.340 4.340 0
+2.48 (133.33%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 153.28 158.35 4,854,040
+87.54 (133.15%)
aTyr Pharma, Inc. - Common Stock  ATYR 4.614 4.720 515,897
+2.63 (133.03%)
Planet Labs PBC Class A Common Stock  PL 5.910 6.250 732,637
+3.37 (132.68%)
Verastem, Inc. - Common Stock  VSTM 6.040 6.170 89,188
+3.44 (132.31%)
Brinker International, Inc. Common Stock  EAT 155.10 157.60 37,575
+88.29 (132.16%)
Siebert Financial Corp. - Common Stock  SIEB 4.000 4.070 655
+2.27 (130.73%)
TTM Technologies, Inc. - Common Stock  TTMI 44.70 47.25 249,600
+25.32 (130.68%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.610 6.770 4,835
+3.74 (130.31%)
Sea Limited American Depositary Shares  SE 151.19 156.65 275,520
+85.49 (130.12%)
Amplitech Group, Inc. - Common Stock  AMPG 2.690 2.950 88,225
+1.52 (129.91%)
Neuronetics, Inc. - Common Stock  STIM 4.280 4.390 49,898
+2.41 (128.88%)
Futu Holdings Limited - American Depositary Shares  FUTU 144.69 153.68 461,085
+81.41 (128.66%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 21.82 22.87 344,372
+12.27 (128.48%)
Sound Group Inc. - American Depositary Shares  SOGP 4.790 4.450 1,080
+2.69 (128.10%)
Kingstone Companies, Inc - Common Stock  KINS 16.09 16.39 4,332
+9.03 (127.83%)
Yatsen Holding Limited American Depositary Shares  YSG 8.900 8.910 4,319
+4.99 (127.62%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.275 9.790 486,365
+5.20 (127.33%)
Ubiquiti Inc. Common Stock  UI 420.48 435.47 3,423
+234.91 (126.59%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 63.83 68.56 510,944
+35.54 (125.63%)
CEA Industries Inc. - Common Stock  VAPE 23.82 27.02 35,131
+13.25 (125.30%)
Byrna Technologies, Inc. - Common Stock  BYRN 21.10 22.21 46,432
+11.72 (124.95%)
TAT Technologies Ltd. - Ordinary Shares  TATT 33.19 34.47 8,970
+18.39 (124.33%)
Perpetua Resources Corp. - Common Shares  PPTA 15.21 15.10 98,542
+8.42 (124.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.